TipRanks
Go Ultimate55% OFF

NordX Metals (NRDMF) Historical Prices

NRDMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.260.230.240.24-2.40%00.00
Oct 29, 20260.260.260.250.250.25-8.42%4860.11
Oct 28, 20260.270.270.270.270.27+0.00%00.00
Oct 27, 20260.270.270.270.270.27+1.87%4640.10
Oct 26, 20260.270.270.270.270.27-3.25%1,0240.21
Oct 23, 20260.230.280.230.280.28+16.88%2,4320.51
Oct 22, 20260.260.260.230.240.24-1.66%13,7372.92
Oct 21, 20260.230.270.230.240.24-13.31%4,5560.98
Oct 20, 20260.280.280.280.280.28+5.30%1,0000.21
Oct 19, 20260.290.290.260.260.26-7.69%2,6440.57
Oct 16, 20260.280.290.280.290.29+5.93%2,6320.57
Oct 15, 20260.270.270.270.270.27-5.59%2,1660.47
Oct 14, 20260.300.330.290.290.29+4.00%2,6890.59
Oct 13, 20260.280.280.280.280.28-2.48%2,5290.56
Oct 12, 20260.230.280.230.280.28+4.44%4,1550.88
Oct 09, 20260.270.270.270.270.27+5.06%1,2590.27
Oct 08, 20260.260.260.260.260.26+1.58%1,7930.37
Oct 07, 20260.270.280.240.250.25-16.50%1,4100.29
Oct 06, 20260.230.300.230.300.30+7.07%3,7970.79
Oct 05, 20260.280.280.280.280.28-9.87%6,1331.29
Oct 02, 20260.330.330.280.310.31+4.67%6,7731.46
Oct 01, 20260.240.330.240.300.30-6.54%2,7960.60
Sep 30, 20260.230.330.230.320.32-5.87%7,0761.55
Sep 29, 20260.340.340.300.340.34+16.78%3,4230.76
Sep 28, 20260.300.300.290.290.29-10.98%11,1822.56
Sep 25, 20260.340.340.320.330.33-5.48%2,8740.66
Sep 24, 20260.350.350.300.350.35+8.44%1,5290.35
Sep 23, 20260.330.330.310.320.32-0.31%4,5410.96
Sep 22, 20260.330.330.320.320.32+4.56%2,0530.43
Sep 21, 20260.320.330.290.310.31-1.92%2,6600.55
Sep 18, 20260.290.310.230.310.31-0.32%3,5380.73
Sep 17, 20260.260.350.260.310.31+15.44%22,4144.93
Sep 16, 20260.270.270.270.270.27-2.86%1,6270.35
Sep 15, 20260.270.280.270.280.28+1.82%17,6803.92
Sep 14, 20260.260.280.260.280.28+2.23%1,0890.24
Sep 11, 20260.270.270.270.270.27-0.37%5,9151.29
Sep 10, 20260.270.280.260.270.27-0.74%11,1032.51
Sep 09, 20260.280.280.260.270.27+1.12%3,2060.72
Sep 08, 20260.270.270.270.270.27+0.37%2,0380.46
Sep 07, 20260.250.290.250.270.27+0.00%00.00
Sep 04, 20260.250.290.250.270.27+0.00%3,0910.65
Sep 03, 20260.280.280.260.270.27-3.94%3,4440.72
Sep 02, 20260.280.280.280.280.28+1.45%5000.10
Sep 01, 20260.280.280.280.280.28-0.72%5,0361.01
Aug 31, 20260.290.290.270.280.28+7.36%2,5490.49
Aug 28, 20260.270.280.250.260.26+3.20%2,9580.54
Aug 27, 20260.270.270.250.250.25-13.49%1,8010.31
Aug 26, 20260.260.290.260.290.29+8.24%1,2510.20
Aug 25, 20260.250.280.250.270.27+0.38%11,1591.83
Aug 24, 20260.260.270.260.270.27+4.72%1,1360.18