Neorich Biopharma Tech Co Limited(NRBP)
$0.88-0.01 (-0.57%)
NRBP
Neorich Biopharma Tech Co Limited historical prices
$0.88
At close:-0.01 (-0.57%)
Want to see NRBP full AI Analyst Report?
Neorich Biopharma Tech Co Limited (NRBP) Historical Prices
60 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.88 | 0.90 | 0.85 | 0.88 | 0.88 | -0.57% | 0 | 0.00 |
| Nov 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +3.53% | 100 | 0.19 |
| Nov 09, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | +3.53% | 4,356 | 9.68 |
| Nov 06, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +18.06% | 2,258 | 5.44 |
| Nov 05, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +2.86% | 600 | 1.48 |
| Nov 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 374 | 0.92 |
| Oct 30, 2026 | 0.73 | 0.85 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.73 | 0.85 | 0.70 | 0.70 | 0.70 | +434.35% | 8,247 | 29.79 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 150 | 0.53 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.50% | 1,610 | 6.23 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,866 | 8.09 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -82.91% | 525 | 2.33 |
| Oct 12, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.17 | 1.17 | 0.37 | 1.17 | 1.17 | +216.22% | 329 | 1.43 |
| Oct 05, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 112 | 0.49 |
| Sep 30, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.83 | 0.83 | 0.37 | 0.37 | 0.37 | -58.84% | 2,832 | 13.07 |
| Sep 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 2,070 | 11.11 |
| Sep 17, 2026 | 0.63 | 0.90 | 0.63 | 0.90 | 0.90 | +99.78% | 434 | 2.38 |
| Sep 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.90% | 330 | 1.58 |
| Sep 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.00 |
