Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
19.47
20.39
18.55
19.47
19.47
-0.23%
0
0.00
Sep 22, 2026
19.52
20.44
18.59
19.52
19.52
+1.19%
0
0.00
Sep 21, 2026
19.29
20.20
18.37
19.29
19.29
+1.26%
0
0.00
Sep 18, 2026
19.05
19.95
18.14
19.05
19.05
-3.25%
0
0.00
Sep 17, 2026
19.69
20.64
18.73
19.69
19.69
+1.18%
0
0.00
Sep 16, 2026
19.46
20.38
18.53
19.46
19.46
-0.36%
0
0.00
Sep 15, 2026
19.53
20.48
18.57
19.53
19.53
+1.51%
0
0.00
Sep 14, 2026
19.24
20.17
18.30
19.24
19.24
+0.34%
0
0.00
Sep 11, 2026
19.17
20.08
18.26
19.17
19.17
+0.97%
0
0.00
Sep 10, 2026
18.99
19.91
18.06
18.99
18.99
+0.50%
0
0.00
Sep 09, 2026
18.89
19.81
17.97
18.89
18.89
-2.65%
0
0.00
Sep 08, 2026
19.41
20.32
18.49
19.41
19.41
-0.41%
0
0.00
Sep 07, 2026
19.49
20.43
18.54
19.49
19.49
0.00%
0
0.00
Sep 04, 2026
19.49
20.43
18.54
19.49
19.49
+1.94%
0
0.00
Sep 03, 2026
19.12
20.02
18.21
19.12
19.12
+2.22%
0
0.00
Sep 02, 2026
18.70
19.59
17.81
18.70
18.70
-0.98%
0
0.00
Sep 01, 2026
18.89
19.77
18.00
18.89
18.89
-0.42%
0
0.00
Aug 31, 2026
18.97
19.89
18.04
18.97
18.97
+0.21%
0
0.00
Aug 28, 2026
18.93
19.86
17.99
18.93
18.93
+0.32%
0
0.00
Aug 27, 2026
18.87
19.78
17.95
18.87
18.87
-0.81%
0
0.00
Aug 26, 2026
19.02
19.91
18.13
19.02
19.02
+1.60%
0
0.00
Aug 25, 2026
18.72
19.61
17.83
18.72
18.72
-0.24%
0
0.00
Aug 24, 2026
18.77
19.66
17.87
18.77
18.77
+1.00%
0
0.00
Aug 21, 2026
18.58
19.46
17.70
18.58
18.58
+0.65%
0
0.00
Aug 20, 2026
18.46
19.36
17.56
18.46
18.46
-0.83%
0
0.00
Aug 19, 2026
18.62
19.52
17.71
18.62
18.62
+2.76%
0
0.00
Aug 18, 2026
18.12
19.04
17.19
18.12
18.12
-0.82%
0
0.00
Aug 17, 2026
18.27
19.12
17.41
18.27
18.27
+0.16%
0
0.00
Aug 14, 2026
18.24
19.11
17.36
18.24
18.24
+0.58%
0
0.00
Aug 13, 2026
18.13
19.02
17.24
18.13
18.13
-1.89%
0
0.00
Aug 12, 2026
18.48
19.41
17.55
18.48
18.48
+2.35%
0
0.00
Aug 11, 2026
18.06
18.97
17.14
18.06
18.06
-0.25%
0
0.00
Aug 10, 2026
18.10
19.01
17.19
18.10
18.10
-1.66%
0
0.00
Aug 07, 2026
18.41
19.34
17.47
18.41
18.41
+1.38%
0
0.00
Aug 06, 2026
18.16
18.16
18.16
18.16
18.16
+4.01%
194
15.55
Aug 05, 2026
17.46
18.29
16.62
17.46
17.46
-0.71%
0
0.00
Aug 04, 2026
17.58
18.42
16.74
17.58
17.58
-4.59%
0
0.00
Aug 03, 2026
18.43
19.37
17.48
18.43
18.43
+0.90%
0
0.00
Jul 31, 2026
18.26
19.15
17.37
18.26
18.26
-2.14%
0
0.00
Jul 30, 2026
18.66
19.59
17.73
18.66
18.66
-0.77%
0
0.00
Jul 29, 2026
18.81
19.74
17.87
18.81
18.81
+3.95%
0
0.00
Jul 28, 2026
18.09
18.98
17.20
18.09
18.09
+1.03%
0
0.00
Jul 27, 2026
17.91
19.11
16.70
17.91
17.91
+2.40%
0
0.00
Jul 24, 2026
17.49
18.34
16.63
17.49
17.49
+1.83%
0
0.00
Jul 23, 2026
17.17
18.00
16.34
17.17
17.17
-2.25%
0
0.00
Jul 22, 2026
17.57
18.45
16.68
17.57
17.57
-0.54%
0
0.00
Jul 21, 2026
17.66
18.52
16.80
17.66
17.66
-2.27%
0
0.00
Jul 20, 2026
18.07
18.07
18.07
18.07
18.07
+0.06%
170
17.39
Jul 17, 2026
18.06
18.93
17.19
18.06
18.06
+3.79%
0
0.00
Jul 16, 2026
17.40
18.00
16.80
17.40
17.40
+1.28%
0
0.00
Rows: