TipRanks
Go Ultimate55% OFF

Northern Potash Co (NPTH) Historical Prices

NPTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 08, 20260.801.380.001.381.38-8.00%13,8731.70
Oct 07, 20260.801.380.001.381.38-8.00%13,8731.75
Oct 06, 20260.801.380.001.381.38-8.00%13,8731.80
Oct 05, 20260.801.380.001.381.38-8.00%13,8731.85
Oct 02, 20260.801.380.001.381.38-8.00%13,8731.91
Oct 01, 20260.801.380.001.381.38-8.00%13,8731.97
Sep 30, 20260.801.380.001.381.38-8.00%13,8732.03
Sep 29, 20260.801.380.001.381.38-8.00%13,8732.10
Sep 28, 20260.801.380.001.381.38-8.00%13,8732.17
Sep 25, 20260.801.380.001.381.38-8.00%13,8732.25
Sep 24, 20260.801.380.001.381.38-8.00%13,8732.33
Sep 23, 20260.801.380.001.381.38-8.00%13,8732.42
Sep 22, 20260.801.380.001.381.38-8.00%13,8732.52
Sep 21, 20260.801.380.001.381.38-8.00%13,8732.62
Sep 18, 20260.801.380.001.381.38-8.00%13,8732.74
Sep 17, 20260.801.380.001.381.38-8.00%13,8732.86
Sep 16, 20260.801.380.001.381.38-8.00%13,8733.00
Sep 15, 20260.801.380.001.381.38-8.00%13,8733.15
Sep 14, 20260.801.380.001.381.38-8.00%13,8733.31
Sep 11, 20260.801.380.001.381.38-8.00%13,8733.50
Sep 10, 20260.801.380.001.381.38-8.00%13,8733.70
Sep 09, 20260.801.380.001.381.38-8.00%13,8733.93
Sep 08, 20260.801.380.001.381.38-8.00%13,8734.20
Sep 07, 20260.801.380.001.381.38-8.00%13,8734.49
Sep 04, 20260.801.380.001.381.38-8.00%13,8734.84
Sep 03, 20260.801.380.001.381.38-8.00%13,8735.24
Sep 02, 20260.801.380.001.381.38-8.00%13,8735.72
Sep 01, 20260.801.380.001.381.38-8.00%13,8736.29
Aug 31, 20260.801.380.001.381.38-8.00%13,8736.99
Aug 28, 20260.801.380.001.381.38-8.00%13,8737.86
Aug 27, 20260.801.380.001.381.38-8.00%13,8738.98
Aug 26, 20260.801.380.001.381.38-8.00%13,87310.47
Aug 25, 20260.801.380.001.381.38-8.00%13,87312.56
Aug 24, 20260.801.380.001.381.38-8.00%13,87315.69
Aug 21, 20260.801.380.001.381.38-8.00%13,87320.89
Aug 20, 20260.801.380.001.381.38-8.00%13,87331.25
Aug 19, 20260.801.380.001.381.38-8.00%13,87362.01