Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Texxon Holding Ltd. (NPT) Historical Prices

22 Followers
NPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.841.841.691.751.75+9.38%4,7050.28
Nov 10, 20261.691.701.581.601.60-14.44%10,0390.58
Nov 09, 20261.691.851.611.611.61-13.90%21,1501.23
Nov 06, 20261.791.891.791.871.87+6.86%7,6830.44
Nov 05, 20261.681.781.681.751.75-2.23%4,4690.24
Nov 04, 20261.871.871.781.791.79+1.13%9,7590.50
Nov 03, 20261.621.801.621.771.77+6.63%14,5970.72
Nov 02, 20261.791.801.631.661.66-7.78%4,5340.21
Oct 30, 20261.851.851.721.801.80-2.70%12,5470.55
Oct 29, 20261.781.951.751.851.85-0.54%7,7850.34
Oct 28, 20261.781.981.761.861.86+5.68%2,5280.11
Oct 27, 20261.781.961.761.761.76-1.12%33,1871.44
Oct 26, 20261.631.811.621.781.78+11.25%5,2820.22
Oct 23, 20261.621.621.351.601.60+12.68%14,9370.64
Oct 22, 20261.661.661.391.421.42-16.22%19,4610.83
Oct 21, 20261.741.741.591.701.70-2.02%30,4071.32
Oct 20, 20261.781.781.721.731.730.00%2,4930.11
Oct 19, 20261.871.911.701.731.73-2.54%23,1370.96
Oct 16, 20262.062.061.781.781.78-12.56%26,4061.09
Oct 15, 20262.182.362.022.032.03-6.88%32,1651.32
Oct 14, 20262.262.392.182.182.18-3.96%20,1670.81
Oct 13, 20262.432.432.202.272.27+3.18%15,8600.63
Oct 12, 20262.412.412.202.202.20-8.71%22,2580.86
Oct 09, 20262.462.462.322.412.41-1.83%4,8090.18
Oct 08, 20262.402.462.352.462.46+1.87%5,5860.21
Oct 07, 20262.332.432.332.412.41+3.43%15,8680.58
Oct 06, 20262.372.372.252.332.33+3.10%12,7070.47
Oct 05, 20262.372.502.252.262.26-7.38%20,2430.73
Oct 02, 20262.412.512.252.442.44-5.17%22,5910.49
Oct 01, 20262.612.682.372.572.57-4.70%22,1560.47
Sep 30, 20262.672.852.602.702.70+0.75%18,9890.41
Sep 29, 20262.832.992.582.682.68-5.30%33,6440.60
Sep 28, 20262.832.832.832.832.83-1.39%9900.02
Sep 25, 20262.882.932.852.872.87-1.37%7,7560.14
Sep 24, 20262.983.102.912.912.91-2.35%8,3210.15
Sep 23, 20262.923.042.922.982.980.00%2,1550.04
Sep 22, 20262.963.012.882.982.98+4.56%6,9780.12
Sep 21, 20262.912.912.722.852.85-1.72%14,1280.24
Sep 18, 20262.762.902.582.902.90+3.57%59,3311.00
Sep 17, 20263.233.232.772.802.80-9.68%38,0230.63
Sep 16, 20262.803.622.693.103.10+6.90%88,2511.23
Sep 15, 20262.812.962.812.902.90+3.20%2,2170.03
Sep 14, 20262.972.972.702.812.81-4.10%10,7270.14
Sep 11, 20262.852.932.842.932.93+1.03%7,5310.10
Sep 10, 20263.193.192.802.902.90-3.01%19,5550.25
Sep 09, 20262.923.232.922.992.99+3.46%9,9080.11
Sep 08, 20262.873.052.872.892.89+0.70%4,7030.05
Sep 07, 20263.183.302.872.872.870.00%00.00
Sep 04, 20263.183.302.872.872.87-2.71%48,9180.02
Sep 03, 20263.403.402.852.952.95-13.74%79,1040.03