Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.80
3.62
2.69
3.10
3.10
+6.90%
88,251
1.23
Sep 15, 2026
2.81
2.96
2.81
2.90
2.90
+3.20%
2,217
0.03
Sep 14, 2026
2.97
2.97
2.70
2.81
2.81
-4.10%
10,727
0.14
Sep 11, 2026
2.85
2.93
2.84
2.93
2.93
+1.03%
7,531
0.10
Sep 10, 2026
3.19
3.19
2.80
2.90
2.90
-3.01%
19,555
0.25
Sep 09, 2026
2.92
3.23
2.92
2.99
2.99
+3.46%
9,908
0.11
Sep 08, 2026
2.87
3.05
2.87
2.89
2.89
+0.70%
4,703
0.05
Sep 07, 2026
3.18
3.30
2.87
2.87
2.87
0.00%
0
0.00
Sep 04, 2026
3.18
3.30
2.87
2.87
2.87
-2.71%
48,918
0.02
Sep 03, 2026
3.40
3.40
2.85
2.95
2.95
-13.74%
79,104
0.03
Sep 02, 2026
3.46
3.48
3.39
3.42
3.42
-1.72%
4,614
<0.01
Sep 01, 2026
3.45
3.57
3.45
3.48
3.48
0.00%
5,102
<0.01
Aug 31, 2026
3.54
3.60
3.48
3.48
3.48
-1.42%
45,061
0.02
Aug 28, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
3,403
<0.01
Aug 27, 2026
3.57
3.66
3.52
3.53
3.53
-1.12%
5,190
<0.01
Aug 26, 2026
3.62
3.67
3.57
3.57
3.57
-1.38%
4,823
<0.01
Aug 25, 2026
3.73
3.74
3.58
3.62
3.62
-3.21%
3,647
<0.01
Aug 24, 2026
3.88
3.88
3.58
3.74
3.74
+4.47%
12,277
<0.01
Aug 21, 2026
3.69
3.69
3.58
3.58
3.58
+0.28%
8,945
<0.01
Aug 20, 2026
3.57
3.75
3.55
3.57
3.57
-0.83%
12,479
<0.01
Aug 19, 2026
3.55
3.74
3.55
3.60
3.60
+1.41%
7,586
<0.01
Aug 18, 2026
3.63
3.63
3.50
3.55
3.55
+0.85%
5,209
<0.01
Aug 17, 2026
3.59
3.77
3.49
3.52
3.52
-2.49%
19,832
<0.01
Aug 14, 2026
3.60
3.68
3.51
3.61
3.61
+0.56%
12,187
<0.01
Aug 13, 2026
3.40
3.66
3.27
3.59
3.59
+3.46%
36,656
0.02
Aug 12, 2026
3.85
3.85
3.47
3.47
3.47
-6.97%
20,595
<0.01
Aug 11, 2026
4.04
4.13
3.70
3.73
3.73
-9.90%
28,603
0.01
Aug 10, 2026
4.12
4.55
4.00
4.14
4.14
-1.43%
64,903
0.03
Aug 07, 2026
3.78
4.47
3.78
4.20
4.20
+10.24%
87,313
0.04
Aug 06, 2026
3.81
3.89
3.44
3.81
3.81
-1.55%
51,814
0.02
Aug 05, 2026
3.41
3.97
3.30
3.87
3.87
+15.18%
96,578
0.04
Aug 04, 2026
3.17
3.37
3.09
3.36
3.36
+4.19%
66,711
0.03
Aug 03, 2026
3.04
3.26
3.02
3.23
3.23
+5.05%
21,538
<0.01
Jul 31, 2026
3.03
3.14
3.00
3.07
3.07
0.00%
22,015
<0.01
Jul 30, 2026
2.98
3.08
2.82
3.07
3.07
+4.78%
30,670
0.01
Jul 29, 2026
2.85
2.93
2.78
2.93
2.93
+5.02%
32,955
0.01
Jul 28, 2026
2.67
2.82
2.67
2.79
2.79
+4.49%
12,840
<0.01
Jul 27, 2026
2.74
2.75
2.65
2.67
2.67
+0.19%
11,917
<0.01
Jul 24, 2026
2.67
2.71
2.63
2.67
2.67
-3.09%
11,649
<0.01
Jul 23, 2026
2.83
2.83
2.62
2.75
2.75
-0.36%
39,443
0.02
Jul 22, 2026
2.62
2.85
2.56
2.76
2.76
+6.98%
48,719
0.02
Jul 21, 2026
2.60
2.69
2.57
2.58
2.58
-0.39%
35,550
0.01
Jul 20, 2026
2.57
2.61
2.41
2.59
2.59
+3.60%
41,185
0.02
Jul 17, 2026
2.67
2.67
2.46
2.50
2.50
-2.34%
48,340
0.02
Jul 16, 2026
2.53
2.71
2.47
2.56
2.56
+1.59%
41,000
0.01
Jul 15, 2026
2.60
2.74
2.47
2.52
2.52
-4.91%
60,519
0.02
Jul 14, 2026
2.76
2.76
2.60
2.65
2.65
-2.57%
29,010
0.01
Jul 13, 2026
2.68
2.75
2.60
2.72
2.72
+0.74%
33,120
0.01
Jul 10, 2026
2.65
2.79
2.55
2.70
2.70
+0.37%
46,849
0.02
Jul 09, 2026
2.60
2.81
2.57
2.69
2.69
+0.75%
20,643
<0.01
Rows: