Want to see NPSNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
8.64
8.91
8.64
8.87
8.87
+0.68%
157,103
0.74
Sep 25, 2026
8.82
8.82
8.66
8.81
8.81
+0.80%
302,138
1.44
Sep 24, 2026
8.82
8.82
8.68
8.74
8.74
-0.46%
339,413
1.64
Sep 23, 2026
8.90
8.93
8.72
8.78
8.78
-6.30%
525,481
2.60
Sep 22, 2026
9.18
9.37
9.18
9.37
9.37
+3.88%
134,834
0.67
Sep 21, 2026
8.90
9.02
8.87
9.02
9.02
+1.46%
623,672
3.21
Sep 18, 2026
8.89
8.90
8.78
8.89
8.89
-0.56%
442,950
2.33
Sep 17, 2026
8.79
8.97
8.79
8.94
8.94
+0.11%
274,778
1.45
Sep 16, 2026
9.02
9.03
8.86
8.93
8.93
-2.93%
173,506
0.92
Sep 15, 2026
8.96
9.24
8.96
9.20
9.20
+1.55%
354,042
1.89
Sep 14, 2026
9.00
9.10
8.97
9.06
9.06
+0.33%
262,859
1.41
Sep 11, 2026
8.96
9.09
8.96
9.03
9.03
+0.33%
160,412
0.85
Sep 10, 2026
9.13
9.14
9.00
9.00
9.00
-1.42%
276,453
1.47
Sep 09, 2026
9.15
9.23
9.08
9.13
9.13
-1.40%
493,121
2.67
Sep 08, 2026
9.24
9.39
9.24
9.26
9.26
-3.24%
263,336
1.45
Sep 07, 2026
9.59
9.62
9.51
9.57
9.57
0.00%
0
0.00
Sep 04, 2026
9.59
9.62
9.51
9.57
9.57
+1.27%
160,450
0.88
Sep 03, 2026
9.50
9.50
9.29
9.45
9.45
+0.64%
171,402
0.94
Sep 02, 2026
9.40
9.44
9.34
9.39
9.39
-1.26%
170,481
0.94
Sep 01, 2026
9.57
9.62
9.46
9.51
9.51
-2.56%
151,228
0.84
Aug 31, 2026
9.89
9.89
9.74
9.76
9.76
-0.10%
227,426
1.27
Aug 28, 2026
9.78
9.91
9.71
9.77
9.77
+1.56%
62,758
0.35
Aug 27, 2026
9.75
9.77
9.61
9.62
9.62
+0.42%
105,800
0.58
Aug 26, 2026
9.66
9.66
9.55
9.58
9.58
-0.83%
89,440
0.49
Aug 25, 2026
9.57
9.66
9.52
9.66
9.66
+0.73%
197,185
1.07
Aug 24, 2026
9.68
9.68
9.52
9.59
9.59
-2.74%
258,137
1.42
Aug 21, 2026
10.06
10.06
9.79
9.86
9.86
+0.72%
210,895
1.15
Aug 20, 2026
9.95
9.95
9.69
9.79
9.79
-1.41%
255,230
1.42
Aug 19, 2026
9.76
9.93
9.75
9.93
9.93
+3.87%
132,331
0.74
Aug 18, 2026
9.76
9.81
9.56
9.56
9.56
-2.65%
426,253
2.44
Aug 17, 2026
9.87
9.95
9.80
9.82
9.82
+0.20%
285,605
1.66
Aug 14, 2026
9.84
9.87
9.77
9.80
9.80
-0.71%
667,604
4.09
Aug 13, 2026
9.94
9.97
9.85
9.87
9.87
-2.47%
318,093
1.97
Aug 12, 2026
10.11
10.21
10.06
10.12
10.12
-6.38%
330,979
2.09
Aug 11, 2026
10.79
10.85
10.73
10.81
10.81
-3.31%
202,020
1.27
Aug 10, 2026
11.34
11.34
11.04
11.18
11.18
-0.60%
81,003
0.50
Aug 07, 2026
11.17
11.27
11.12
11.25
11.25
+5.32%
64,405
0.39
Aug 06, 2026
10.83
10.83
10.65
10.68
10.68
-1.84%
77,278
0.46
Aug 05, 2026
11.00
11.01
10.88
10.88
10.88
-1.18%
74,931
0.44
Aug 04, 2026
10.98
11.10
10.98
11.01
11.01
+1.94%
59,381
0.35
Aug 03, 2026
10.88
10.90
10.76
10.80
10.80
+2.47%
114,153
0.67
Jul 31, 2026
10.50
10.55
10.42
10.54
10.54
+0.86%
65,167
0.38
Jul 30, 2026
10.24
10.46
10.24
10.45
10.45
+1.75%
139,512
0.82
Jul 29, 2026
10.23
10.43
10.10
10.27
10.27
+3.22%
267,730
1.60
Jul 28, 2026
9.76
9.97
9.76
9.95
9.95
+1.84%
262,210
1.58
Jul 27, 2026
9.89
9.89
9.65
9.77
9.77
+4.16%
261,543
1.59
Jul 24, 2026
9.37
9.48
9.33
9.38
9.38
-0.64%
270,761
1.68
Jul 23, 2026
9.63
9.66
9.41
9.44
9.44
-2.48%
240,337
1.50
Jul 22, 2026
9.78
9.88
9.64
9.68
9.68
-4.06%
204,270
1.29
Jul 21, 2026
10.17
10.18
9.99
10.09
10.09
-2.89%
198,212
1.26
Rows: