tiprankstipranks
North Peak Resources (NPRLF)
OTHER OTC:NPRLF
US Market
NPRLF
North Peak Resources
RESEARCH TOOLSreports

North Peak Resources (NPRLF) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-7.01%
225
0.09
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.38%
200
0.08
Sep 03, 2026
0.51
0.53
0.48
0.51
0.51
-0.78%
0
0.00
Sep 02, 2026
0.54
0.54
0.51
0.51
0.51
-2.11%
5,100
1.91
Sep 01, 2026
0.52
0.53
0.51
0.52
0.52
-0.95%
0
0.00
Aug 31, 2026
0.53
0.54
0.51
0.53
0.53
-2.23%
0
0.00
Aug 28, 2026
0.54
0.55
0.53
0.54
0.54
+3.26%
0
0.00
Aug 27, 2026
0.52
0.54
0.50
0.52
0.52
-1.88%
0
0.00
Aug 26, 2026
0.48
0.53
0.48
0.53
0.53
0.00%
0
0.00
Aug 25, 2026
0.48
0.53
0.48
0.53
0.53
-2.21%
10,672
3.59
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
+5.03%
400
0.12
Aug 19, 2026
0.52
0.52
0.52
0.52
0.52
-1.34%
2,000
0.63
Aug 18, 2026
0.56
0.56
0.52
0.52
0.52
-7.58%
12,954
3.85
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
2,000
0.60
Aug 14, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
-3.75%
1,944
0.58
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+1.56%
7,600
2.37
Aug 11, 2026
0.58
0.58
0.57
0.58
0.58
-1.03%
1,123
0.35
Aug 10, 2026
0.61
0.61
0.58
0.58
0.58
+2.46%
1,900
0.59
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.73%
1,508
0.47
Aug 06, 2026
0.59
0.60
0.57
0.59
0.59
+0.86%
0
0.00
Aug 05, 2026
0.59
0.59
0.58
0.58
0.58
+11.73%
1,581
0.37
Aug 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 03, 2026
0.52
0.52
0.52
0.52
0.52
-5.11%
4,024
0.90
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
+5.38%
1,180
0.26
Jul 30, 2026
0.52
0.55
0.49
0.52
0.52
-2.80%
0
0.00
Jul 29, 2026
0.54
0.54
0.54
0.54
0.54
-2.90%
567
0.12
Jul 28, 2026
0.57
0.57
0.55
0.55
0.55
-0.72%
5,982
1.26
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
-2.46%
5,759
1.23
Jul 24, 2026
0.57
0.57
0.57
0.57
0.57
-2.07%
1,010
0.22
Jul 23, 2026
0.58
0.61
0.56
0.58
0.58
-2.19%
0
0.00
Jul 22, 2026
0.56
0.59
0.56
0.59
0.59
+4.76%
5,168
1.08
Jul 21, 2026
0.57
0.59
0.54
0.57
0.57
-0.18%
0
0.00
Jul 20, 2026
0.57
0.59
0.54
0.57
0.57
+6.57%
0
0.00
Jul 17, 2026
0.53
0.55
0.52
0.53
0.53
-2.56%
29,994
6.71
Jul 16, 2026
0.55
0.57
0.53
0.55
0.55
-2.15%
0
0.00
Jul 15, 2026
0.56
0.57
0.55
0.56
0.56
-6.99%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
+3.62%
10,594
1.96
Jul 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.18
Jul 09, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
13,082
2.48
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
-5.51%
11,266
2.21
Jul 07, 2026
0.64
0.66
0.61
0.64
0.64
+0.95%
0
0.00
Jul 06, 2026
0.63
0.63
0.63
0.63
0.63
+1.62%
2,440
0.48
Rows:
50