North Peak Resources (NPRLF) Historical Prices

19 Followers

Time Period

Events

NPRLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.50	0.50	0.48	0.48	0.48	-8.05%	11,145	4.10
Nov 10, 2026	0.52	0.52	0.52	0.52	0.52	+21.40%	3,000	1.11
Nov 09, 2026	0.45	0.45	0.45	0.45	0.45	+5.58%	1,000	0.36
Nov 06, 2026	0.46	0.46	0.41	0.43	0.43	0.00%	0	0.00
Nov 05, 2026	0.46	0.46	0.41	0.43	0.43	-5.70%	5,640	2.04
Nov 04, 2026	0.45	0.46	0.45	0.46	0.46	+12.87%	4,600	1.69
Nov 03, 2026	0.40	0.42	0.38	0.40	0.40	-0.49%	0	0.00
Nov 02, 2026	0.41	0.42	0.39	0.41	0.41	-0.49%	0	0.00
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	222	0.08
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.28%	375	0.13
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	+4.15%	420	0.15
Oct 27, 2026	0.33	0.42	0.33	0.41	0.41	0.00%	0	0.00
Oct 26, 2026	0.33	0.42	0.33	0.41	0.41	-2.84%	2,250	0.81
Oct 23, 2026	0.42	0.45	0.39	0.42	0.42	+1.69%	0	0.00
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	3,400	1.17
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	290	0.10
Oct 20, 2026	0.44	0.45	0.42	0.44	0.44	-0.91%	0	0.00
Oct 19, 2026	0.44	0.45	0.43	0.44	0.44	+0.46%	0	0.00
Oct 16, 2026	0.44	0.47	0.40	0.44	0.44	+0.23%	0	0.00
Oct 15, 2026	0.42	0.44	0.40	0.44	0.44	+6.34%	33,167	13.36
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-9.29%	40,000	17.22
Oct 13, 2026	0.45	0.46	0.44	0.45	0.45	-3.21%	0	0.00
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	150	0.06
Oct 09, 2026	0.47	0.49	0.46	0.47	0.47	-0.42%	0	0.00
Oct 08, 2026	0.48	0.49	0.46	0.48	0.48	-5.00%	0	0.00
Oct 07, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	500	0.20
Oct 06, 2026	0.51	0.51	0.51	0.51	0.51	+1.59%	1,399	0.52
Oct 05, 2026	0.50	0.52	0.49	0.50	0.50	-1.18%	0	0.00
Oct 02, 2026	0.51	0.52	0.50	0.51	0.51	0.00%	0	0.00
Oct 01, 2026	0.51	0.52	0.50	0.51	0.51	-3.61%	0	0.00
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	2,000	0.70
Sep 29, 2026	0.54	0.54	0.53	0.53	0.53	-1.48%	6,000	2.16
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-5.10%	3,750	1.38
Sep 25, 2026	0.54	0.57	0.54	0.57	0.57	+11.57%	17,399	6.96
Sep 24, 2026	0.48	0.51	0.48	0.51	0.51	+6.47%	4,000	1.64
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	4,000	1.69
Sep 22, 2026	0.51	0.51	0.49	0.49	0.49	-3.17%	1,200	0.51
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	+4.12%	550	0.23
Sep 18, 2026	0.49	0.50	0.47	0.49	0.49	+1.04%	0	0.00
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	-1.84%	2,089	0.90
Sep 16, 2026	0.49	0.51	0.46	0.49	0.49	+0.20%	0	0.00
Sep 15, 2026	0.49	0.50	0.47	0.49	0.49	+1.67%	0	0.00
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	+3.45%	450	0.19
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00
Sep 09, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	0.00
Sep 08, 2026	0.46	0.46	0.46	0.46	0.46	-7.01%	225	0.09
Sep 07, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	-1.38%	200	0.08
Sep 03, 2026	0.51	0.53	0.48	0.51	0.51	-0.78%	0	0.00

North Peak Resources historical prices

North Peak Resources (NPRLF) Historical Prices

Become an Expert with TipRanks Premium