TipRanks
Go Ultimate55% OFF

Nepra Foods (NPRFF) Historical Prices

NPRFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18-4.21%2,1300.08
Oct 29, 20260.190.190.190.190.19-11.63%1,0200.04
Oct 28, 20260.220.220.220.220.22+0.00%00.00
Oct 27, 20260.220.220.220.220.22+29.52%2000.01
Oct 26, 20260.170.170.170.170.17-2.35%12,8400.47
Oct 23, 20260.170.170.170.170.17+0.00%00.00
Oct 22, 20260.170.170.170.170.17+2.41%3,0100.11
Oct 21, 20260.170.170.170.170.17-8.79%5550.02
Oct 20, 20260.180.180.180.180.18+0.00%00.00
Oct 19, 20260.180.180.180.180.18+6.43%6,1590.21
Oct 16, 20260.180.180.170.170.17-11.86%23,0400.77
Oct 15, 20260.190.220.170.190.19+0.00%00.00
Oct 14, 20260.190.220.170.190.19-8.92%00.00
Oct 13, 20260.180.210.180.210.21+21.02%8,8540.25
Oct 12, 20260.180.180.180.180.18+0.00%13,5800.38
Oct 09, 20260.180.180.180.180.18+8.64%3,1700.08
Oct 08, 20260.160.160.160.160.16+1.25%8,0000.20
Oct 07, 20260.200.200.150.160.16-31.91%17,1000.42
Oct 06, 20260.210.240.210.240.24-2.49%2,3100.06
Oct 05, 20260.210.250.210.240.24-0.41%6,5900.16
Oct 02, 20260.150.240.150.240.24+53.16%70,6691.78
Oct 01, 20260.160.160.160.160.16+10.49%5,1000.12
Sep 30, 20260.140.140.140.140.14-12.27%20,0000.48
Sep 29, 20260.160.160.160.160.16+12.41%7,4310.17
Sep 28, 20260.150.150.140.150.15+3.57%00.00
Sep 25, 20260.150.150.140.140.14+7.69%3,1500.07
Sep 24, 20260.150.150.130.130.13+2.36%3,2500.07
Sep 23, 20260.130.130.110.130.13+0.00%00.00
Sep 22, 20260.130.130.110.130.13-12.41%150,0003.45
Sep 21, 20260.150.150.150.150.15+2.11%117,0252.77
Sep 18, 20260.150.150.130.140.14-6.58%86,1001.92
Sep 17, 20260.150.150.150.150.15+0.00%00.00
Sep 16, 20260.150.150.150.150.15+14.29%2,0000.04
Sep 15, 20260.130.140.120.130.13+0.00%00.00
Sep 14, 20260.130.130.130.130.13+4.72%2,4490.05
Sep 11, 20260.130.130.120.130.13-3.05%00.00
Sep 10, 20260.140.140.130.130.13-19.63%14,2050.26
Sep 09, 20260.160.160.160.160.16+0.00%00.00
Sep 08, 20260.160.160.160.160.16+12.41%5000.01
Sep 07, 20260.150.160.130.150.15+0.00%00.00
Sep 04, 20260.150.160.130.150.15-9.38%00.00
Sep 03, 20260.130.160.130.160.16+18.52%25,5000.41
Sep 02, 20260.140.140.140.140.14+18.42%7,0000.11
Sep 01, 20260.120.120.110.110.11+0.00%00.00
Aug 31, 20260.120.120.110.110.11-15.56%50,0010.75
Aug 28, 20260.130.140.130.140.14+17.39%6,0000.09
Aug 27, 20260.110.130.110.120.12+0.00%99,3701.46
Aug 26, 20260.120.120.120.120.12-17.86%1,4030.02
Aug 25, 20260.160.160.140.140.14-10.83%10,5600.16
Aug 24, 20260.160.160.140.160.16+19.85%46,3420.69