TipRanks
Go Ultimate55% OFF

Neptune Digital Assets (NPPTF) Historical Prices

NPPTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.380.340.340.34-6.39%83,8271.08
Oct 29, 20260.370.370.360.360.36-1.10%55,5280.71
Oct 28, 20260.320.380.320.360.36-1.36%46,3020.59
Oct 27, 20260.360.400.350.370.37-2.89%90,5541.16
Oct 26, 20260.360.390.350.380.38+4.97%43,7590.56
Oct 23, 20260.370.380.360.360.36-3.21%90,4321.14
Oct 22, 20260.330.370.330.370.37+1.08%35,6900.44
Oct 21, 20260.320.380.320.370.37+11.45%57,6030.71
Oct 20, 20260.320.360.320.330.33-4.60%248,9993.13
Oct 19, 20260.350.360.350.350.35-0.57%61,9870.77
Oct 16, 20260.370.370.350.350.35-5.66%88,8421.10
Oct 15, 20260.320.390.320.370.37+1.92%75,7130.92
Oct 14, 20260.400.400.360.360.36-10.78%122,9161.47
Oct 13, 20260.410.420.400.410.41-1.92%41,2030.49
Oct 12, 20260.400.430.400.420.42+0.48%99,0491.19
Oct 09, 20260.430.430.400.410.41-0.72%15,2920.18
Oct 08, 20260.430.440.400.420.42-5.44%130,5611.58
Oct 07, 20260.470.470.440.440.44-3.29%26,8750.32
Oct 06, 20260.430.480.430.460.46-3.80%95,1301.16
Oct 05, 20260.410.480.410.470.47+3.49%45,8950.56
Oct 02, 20260.440.480.440.460.46+7.26%177,9322.23
Oct 01, 20260.430.440.420.430.43+0.23%97,0201.21
Sep 30, 20260.440.450.430.430.43-0.23%18,8450.24
Sep 29, 20260.470.470.430.430.43-5.53%141,1711.77
Sep 28, 20260.490.500.450.450.45-5.04%122,3731.52
Sep 25, 20260.510.510.470.480.48-1.86%183,6122.31
Sep 24, 20260.480.500.460.490.49+4.53%238,5453.05
Sep 23, 20260.490.490.450.460.46-4.33%63,4710.80
Sep 22, 20260.430.530.430.490.49-3.00%147,6441.89
Sep 21, 20260.460.510.400.500.50+11.61%320,6144.14
Sep 18, 20260.390.470.390.450.45+5.66%78,2580.99
Sep 17, 20260.400.430.390.420.42+4.18%34,4240.42
Sep 16, 20260.410.450.390.410.41-0.49%102,2591.22
Sep 15, 20260.420.450.410.410.41-5.32%13,2420.15
Sep 14, 20260.420.440.420.430.43-0.46%61,8410.64
Sep 11, 20260.440.480.430.430.43+1.64%17,6690.17
Sep 10, 20260.430.460.420.430.43-7.17%28,4210.23
Sep 09, 20260.420.500.420.460.46-1.50%20,5600.16
Sep 08, 20260.480.510.460.470.47-3.91%17,9110.14
Sep 07, 20260.500.500.460.490.49+0.00%00.00
Sep 04, 20260.500.500.460.490.49+6.58%9,0370.07
Sep 03, 20260.460.510.440.460.46+1.56%93,4640.69
Sep 02, 20260.460.460.420.450.45-0.44%17,7950.13
Sep 01, 20260.460.470.440.450.45-4.45%16,2470.11
Aug 31, 20260.470.480.460.470.47+0.00%58,7820.41
Aug 28, 20260.510.510.460.470.47-7.63%139,2460.96
Aug 27, 20260.440.520.440.510.51+1.39%95,4160.63
Aug 26, 20260.470.510.400.500.50+0.80%35,0070.23
Aug 25, 20260.460.510.460.500.50+3.95%39,5610.25
Aug 24, 20260.450.510.450.480.48+1.48%92,9940.58