Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.42
0.44
0.42
0.43
0.43
-0.46%
61,841
0.64
Sep 11, 2026
0.44
0.48
0.43
0.43
0.43
+1.64%
17,669
0.17
Sep 10, 2026
0.43
0.46
0.42
0.43
0.43
-7.17%
28,421
0.23
Sep 09, 2026
0.42
0.50
0.42
0.46
0.46
-1.50%
20,560
0.16
Sep 08, 2026
0.48
0.51
0.46
0.47
0.47
-3.91%
17,911
0.14
Sep 07, 2026
0.50
0.50
0.46
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.46
0.49
0.49
+6.58%
9,037
0.07
Sep 03, 2026
0.46
0.51
0.44
0.46
0.46
+1.56%
93,464
0.69
Sep 02, 2026
0.46
0.46
0.42
0.45
0.45
-0.44%
17,795
0.13
Sep 01, 2026
0.46
0.47
0.44
0.45
0.45
-4.45%
16,247
0.11
Aug 31, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
58,782
0.41
Aug 28, 2026
0.51
0.51
0.46
0.47
0.47
-7.63%
139,246
0.96
Aug 27, 2026
0.44
0.52
0.44
0.51
0.51
+1.39%
95,416
0.63
Aug 26, 2026
0.47
0.51
0.40
0.50
0.50
+0.80%
35,007
0.23
Aug 25, 2026
0.46
0.51
0.46
0.50
0.50
+3.95%
39,561
0.25
Aug 24, 2026
0.45
0.51
0.45
0.48
0.48
+1.48%
92,994
0.58
Aug 21, 2026
0.47
0.50
0.44
0.47
0.47
+5.33%
168,470
1.06
Aug 20, 2026
0.38
0.46
0.38
0.45
0.45
+7.14%
110,014
0.69
Aug 19, 2026
0.41
0.44
0.39
0.42
0.42
+3.19%
91,056
0.56
Aug 18, 2026
0.42
0.43
0.39
0.41
0.41
-2.16%
24,532
0.15
Aug 17, 2026
0.44
0.46
0.40
0.42
0.42
-8.57%
90,281
0.55
Aug 14, 2026
0.35
0.46
0.35
0.46
0.46
+18.18%
46,976
0.28
Aug 13, 2026
0.35
0.39
0.34
0.39
0.39
+10.32%
150,276
0.89
Aug 12, 2026
0.35
0.35
0.34
0.35
0.35
-0.29%
60,960
0.36
Aug 11, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
38,297
0.22
Aug 10, 2026
0.32
0.34
0.32
0.34
0.34
-2.30%
18,887
0.11
Aug 07, 2026
0.34
0.35
0.32
0.35
0.35
+4.82%
21,536
0.12
Aug 06, 2026
0.35
0.35
0.33
0.33
0.33
-1.78%
29,050
0.16
Aug 05, 2026
0.35
0.35
0.31
0.34
0.34
-4.79%
45,165
0.25
Aug 04, 2026
0.32
0.37
0.32
0.36
0.36
+7.90%
44,566
0.25
Aug 03, 2026
0.29
0.34
0.29
0.33
0.33
-0.30%
74,262
0.41
Jul 31, 2026
0.34
0.36
0.31
0.33
0.33
0.00%
69,212
0.38
Jul 30, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
62,316
0.34
Jul 29, 2026
0.33
0.36
0.32
0.33
0.33
+2.80%
99,146
0.54
Jul 28, 2026
0.29
0.37
0.29
0.32
0.32
-12.05%
132,812
0.72
Jul 27, 2026
0.35
0.37
0.33
0.37
0.37
+2.24%
114,845
0.63
Jul 24, 2026
0.36
0.37
0.35
0.36
0.36
-0.83%
67,770
0.37
Jul 23, 2026
0.33
0.38
0.33
0.36
0.36
-2.70%
164,664
0.91
Jul 22, 2026
0.40
0.40
0.36
0.37
0.37
-5.37%
91,243
0.50
Jul 21, 2026
0.40
0.40
0.37
0.39
0.39
+2.09%
152,523
0.83
Jul 20, 2026
0.38
0.43
0.36
0.38
0.38
+2.68%
161,022
0.87
Jul 17, 2026
0.38
0.42
0.37
0.37
0.37
-4.36%
182,743
0.98
Jul 16, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
81,680
0.44
Jul 15, 2026
0.43
0.43
0.41
0.41
0.41
-4.21%
34,049
0.18
Jul 14, 2026
0.42
0.43
0.41
0.43
0.43
+4.39%
49,619
0.26
Jul 13, 2026
0.40
0.43
0.40
0.41
0.41
-5.09%
65,311
0.34
Jul 10, 2026
0.44
0.44
0.42
0.43
0.43
-0.69%
46,373
0.24
Jul 09, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
49,184
0.25
Jul 08, 2026
0.43
0.46
0.41
0.43
0.43
-1.83%
16,490
0.08
Jul 07, 2026
0.45
0.47
0.44
0.44
0.44
-2.67%
55,782
0.29
Rows: