Want to see NPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
335.89
335.89
328.67
332.06
332.06
-0.24%
176,195
0.96
Oct 05, 2026
331.26
339.12
326.59
332.86
332.86
+0.09%
293,909
1.60
Oct 02, 2026
322.22
337.83
322.22
332.56
332.56
+5.27%
237,349
1.29
Oct 01, 2026
304.85
316.88
302.21
315.91
315.91
+3.15%
115,921
0.62
Sep 30, 2026
309.46
309.46
303.95
306.26
306.26
-0.47%
174,364
0.95
Sep 29, 2026
310.11
312.27
304.45
307.72
307.72
+0.09%
116,492
0.62
Sep 28, 2026
310.52
312.99
303.99
307.44
307.44
-1.28%
166,430
0.88
Sep 25, 2026
313.57
316.38
306.38
311.43
311.43
+0.08%
182,478
0.95
Sep 24, 2026
301.83
311.98
298.39
311.19
311.19
+1.88%
159,544
0.82
Sep 23, 2026
297.87
308.10
296.41
305.46
305.46
+1.56%
105,338
0.48
Sep 22, 2026
294.63
303.03
294.63
300.76
300.76
+1.54%
169,219
0.77
Sep 21, 2026
295.16
298.66
291.89
296.19
296.19
+1.26%
170,388
0.77
Sep 18, 2026
292.61
292.61
285.52
292.50
292.50
+1.95%
428,106
1.93
Sep 17, 2026
293.00
296.86
284.98
286.90
286.90
-0.09%
128,425
0.58
Sep 16, 2026
287.79
293.18
283.06
287.16
287.16
+1.24%
151,286
0.69
Sep 15, 2026
281.56
288.09
280.32
283.65
283.65
-0.10%
135,459
0.60
Sep 14, 2026
301.22
301.22
283.17
283.94
283.94
-5.51%
156,953
0.69
Sep 11, 2026
300.02
301.89
294.34
300.49
300.49
+2.25%
152,476
0.66
Sep 10, 2026
296.98
302.97
292.02
293.88
293.88
-2.32%
161,293
0.70
Sep 09, 2026
300.06
306.32
298.49
300.85
300.85
-0.08%
122,658
0.53
Sep 08, 2026
294.44
304.15
294.44
301.08
301.08
+1.39%
163,640
0.70
Sep 07, 2026
297.81
301.14
294.30
296.95
296.95
0.00%
0
0.00
Sep 04, 2026
297.81
301.14
294.30
296.95
296.95
+0.57%
107,074
0.45
Sep 03, 2026
287.72
297.62
286.56
295.27
295.27
+1.61%
145,127
0.60
Sep 02, 2026
288.45
293.74
285.51
290.59
290.59
+1.03%
160,207
0.67
Sep 01, 2026
298.74
298.74
287.23
287.96
287.64
-2.79%
113,346
0.47
Aug 31, 2026
299.97
302.15
292.98
296.22
295.89
-0.92%
152,761
0.63
Aug 28, 2026
311.98
311.98
297.59
298.96
298.63
-3.13%
144,217
0.60
Aug 27, 2026
310.00
312.93
303.90
308.63
308.29
-0.03%
119,425
0.49
Aug 26, 2026
305.95
311.50
304.71
308.73
308.39
+1.78%
132,750
0.55
Aug 25, 2026
310.81
310.81
301.53
303.32
302.98
-0.39%
153,931
0.63
Aug 24, 2026
312.02
315.18
304.02
304.52
304.18
-2.58%
167,438
0.69
Aug 21, 2026
316.03
316.25
309.51
312.59
312.24
-0.05%
161,220
0.67
Aug 20, 2026
321.04
321.04
312.25
312.75
312.40
-2.14%
100,387
0.42
Aug 19, 2026
332.38
333.06
317.03
319.59
319.23
-2.99%
179,796
0.75
Aug 18, 2026
340.30
343.15
319.10
329.43
329.06
-4.88%
143,061
0.60
Aug 17, 2026
344.96
349.67
343.08
346.33
345.95
+0.87%
133,689
0.56
Aug 14, 2026
339.75
343.89
333.62
343.34
342.96
+2.14%
128,356
0.53
Aug 13, 2026
343.45
343.45
334.49
336.14
335.77
-1.53%
127,502
0.52
Aug 12, 2026
343.15
345.93
338.32
341.36
340.98
+1.45%
122,329
0.50
Aug 11, 2026
335.05
344.39
333.59
336.49
336.12
+1.19%
180,473
0.73
Aug 10, 2026
333.92
339.50
325.38
332.52
332.15
-0.14%
249,889
1.01
Aug 07, 2026
334.29
341.55
331.45
332.98
332.61
-1.01%
109,582
0.44
Aug 06, 2026
329.07
342.75
328.40
336.37
336.00
+2.39%
199,278
0.79
Aug 05, 2026
337.93
348.12
327.39
328.53
328.16
-1.88%
265,928
1.06
Aug 04, 2026
324.33
342.53
309.07
334.84
334.47
+0.22%
391,194
1.58
Aug 03, 2026
314.51
334.67
314.00
334.11
333.74
+6.43%
290,856
1.18
Jul 31, 2026
322.66
322.66
312.32
313.92
313.57
+0.31%
184,134
0.74
Jul 30, 2026
306.71
313.92
303.27
312.95
312.60
+5.68%
158,107
0.63
Jul 29, 2026
308.52
311.51
294.01
296.12
295.79
-5.59%
294,093
1.18
Rows: