Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nord Precious Metals Mining (NPMMF) Historical Prices

27 Followers
NPMMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08-2.41%90,5540.50
Nov 10, 20260.080.080.080.080.08+1.22%11,0260.06
Nov 09, 20260.080.090.080.090.09+3.66%127,7270.69
Nov 06, 20260.090.090.080.080.08-6.82%170,1410.91
Nov 05, 20260.100.100.090.090.09-1.12%184,8931.00
Nov 04, 20260.100.100.080.090.09+4.71%90,3500.49
Nov 03, 20260.100.100.080.090.09+2.41%107,8010.58
Nov 02, 20260.080.080.080.080.08-3.49%141,9350.76
Oct 30, 20260.080.090.080.090.09+4.88%558,9953.10
Oct 29, 20260.090.090.080.080.080.00%28,7880.16
Oct 28, 20260.080.090.080.080.08-6.82%97,3140.53
Oct 27, 20260.090.090.080.090.09-4.35%130,9700.72
Oct 26, 20260.100.100.090.090.09-6.12%56,3210.31
Oct 23, 20260.100.100.100.100.10+3.16%23,7290.13
Oct 22, 20260.080.100.080.100.10+1.06%130,1060.73
Oct 21, 20260.120.120.090.090.09-5.05%28,2500.16
Oct 20, 20260.100.100.090.100.10-3.88%482,6232.75
Oct 19, 20260.110.110.100.100.100.00%130,8720.75
Oct 16, 20260.100.110.100.100.10+1.98%89,2110.44
Oct 15, 20260.100.110.100.100.10-1.94%333,5501.68
Oct 14, 20260.100.110.100.100.10-0.96%69,8540.35
Oct 13, 20260.120.120.090.100.10-2.80%308,4191.57
Oct 12, 20260.090.110.090.110.11+0.94%97,1510.49
Oct 09, 20260.110.110.100.110.11-1.85%90,7390.46
Oct 08, 20260.110.110.100.110.11-1.82%130,6650.67
Oct 07, 20260.110.110.110.110.11-3.51%71,0090.36
Oct 06, 20260.120.120.110.110.11-0.87%32,8640.17
Oct 05, 20260.130.130.110.120.12+9.52%48,6220.25
Oct 02, 20260.110.120.110.110.11-3.67%78,2070.40
Oct 01, 20260.110.110.110.110.11+1.87%3,4750.02
Sep 30, 20260.110.110.110.110.11-5.31%114,8530.59
Sep 29, 20260.120.120.110.110.11-5.83%84,2170.42
Sep 28, 20260.120.130.120.120.12-3.23%347,5001.75
Sep 25, 20260.120.130.120.120.12+3.33%76,9510.39
Sep 24, 20260.120.120.120.120.12+1.69%42,9040.21
Sep 23, 20260.110.120.110.120.12+2.61%154,2620.76
Sep 22, 20260.100.120.100.120.12-1.71%240,9621.20
Sep 21, 20260.120.120.110.120.120.00%61,5550.30
Sep 18, 20260.130.130.110.120.12-0.85%301,7151.50
Sep 17, 20260.120.120.110.120.12+1.72%67,9290.34
Sep 16, 20260.120.120.110.120.12-1.69%507,1782.59
Sep 15, 20260.130.130.110.120.12+0.85%233,2471.19
Sep 14, 20260.120.120.110.120.12-3.31%362,2471.89
Sep 11, 20260.120.120.110.120.12-0.82%650,6783.54
Sep 10, 20260.120.120.120.120.120.00%38,4820.21
Sep 09, 20260.120.130.120.120.12+0.83%87,7670.47
Sep 08, 20260.140.140.120.120.12-1.63%211,7811.15
Sep 07, 20260.130.130.120.120.120.00%00.00
Sep 04, 20260.130.130.120.120.120.00%49,0700.25
Sep 03, 20260.130.130.120.120.12+0.82%25,5700.13