Want to see NPKI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
13.00
13.14
12.70
12.75
12.75
-1.24%
859,798
0.96
Sep 16, 2026
13.12
13.16
12.64
12.91
12.91
-0.54%
578,139
0.64
Sep 15, 2026
12.97
12.98
12.77
12.98
12.98
+0.08%
666,156
0.72
Sep 14, 2026
12.91
13.10
12.73
12.97
12.97
-2.19%
830,360
0.90
Sep 11, 2026
13.38
13.47
13.19
13.26
13.26
+0.53%
606,663
0.65
Sep 10, 2026
13.30
13.40
13.13
13.19
13.19
-2.30%
500,799
0.53
Sep 09, 2026
13.39
13.53
13.28
13.50
13.50
0.00%
650,157
0.69
Sep 08, 2026
13.37
13.65
13.29
13.50
13.50
+2.12%
527,838
0.56
Sep 07, 2026
13.18
13.54
13.03
13.22
13.22
0.00%
0
0.00
Sep 04, 2026
13.18
13.54
13.03
13.22
13.22
+0.76%
573,057
0.59
Sep 03, 2026
13.19
13.36
12.68
13.12
13.12
-0.98%
767,858
0.80
Sep 02, 2026
13.20
13.50
13.11
13.25
13.25
+0.08%
645,783
0.66
Sep 01, 2026
13.17
13.38
12.98
13.24
13.24
-0.30%
1,275,811
1.32
Aug 31, 2026
13.21
13.33
13.02
13.28
13.28
+0.91%
768,729
0.78
Aug 28, 2026
13.57
13.74
13.12
13.16
13.16
-2.88%
767,281
0.78
Aug 27, 2026
13.19
13.83
13.11
13.55
13.55
+2.81%
1,585,768
1.64
Aug 26, 2026
13.20
13.20
12.96
13.18
13.18
+0.15%
1,044,753
1.09
Aug 25, 2026
13.36
13.36
12.98
13.16
13.16
0.00%
630,202
0.65
Aug 24, 2026
13.61
13.64
13.16
13.16
13.16
-3.80%
932,787
0.97
Aug 21, 2026
13.91
13.91
13.63
13.68
13.68
-0.87%
569,739
0.59
Aug 20, 2026
13.94
14.20
13.70
13.80
13.80
-1.78%
774,173
0.80
Aug 19, 2026
14.13
14.13
13.80
14.05
14.05
+0.29%
771,748
0.80
Aug 18, 2026
14.14
14.14
13.80
14.01
14.01
-2.16%
630,167
0.65
Aug 17, 2026
14.24
14.42
14.14
14.32
14.32
+0.70%
585,348
0.60
Aug 14, 2026
13.85
14.32
13.72
14.22
14.22
+2.67%
726,437
0.75
Aug 13, 2026
13.99
14.12
13.83
13.85
13.85
-1.14%
562,882
0.58
Aug 12, 2026
13.91
14.28
13.91
14.01
14.01
+1.16%
476,204
0.49
Aug 11, 2026
13.68
14.02
13.68
13.85
13.85
+2.37%
679,612
0.69
Aug 10, 2026
13.45
13.71
13.41
13.53
13.53
+0.37%
573,776
0.59
Aug 07, 2026
13.56
13.68
13.24
13.48
13.48
-0.44%
531,648
0.54
Aug 06, 2026
13.63
13.83
13.49
13.54
13.54
-0.29%
675,864
0.69
Aug 05, 2026
13.66
13.93
13.49
13.58
13.58
-0.22%
803,993
0.82
Aug 04, 2026
13.43
13.83
13.23
13.61
13.61
+3.03%
1,117,036
1.14
Aug 03, 2026
12.40
13.28
12.40
13.21
13.21
+5.76%
1,147,956
1.17
Jul 31, 2026
12.77
13.04
12.46
12.49
12.49
+0.24%
1,097,421
1.10
Jul 30, 2026
12.76
12.93
11.80
12.46
12.46
+3.40%
1,754,380
1.78
Jul 29, 2026
12.90
12.98
11.93
12.05
12.05
-6.88%
1,616,840
1.66
Jul 28, 2026
14.00
14.15
12.89
12.94
12.94
-8.49%
1,336,574
1.39
Jul 27, 2026
14.40
14.60
13.81
14.14
14.14
-1.46%
545,214
0.56
Jul 24, 2026
14.61
14.61
14.18
14.35
14.35
-0.97%
752,745
0.77
Jul 23, 2026
14.65
15.01
14.46
14.49
14.49
-2.23%
731,292
0.75
Jul 22, 2026
14.51
14.95
14.51
14.82
14.82
+1.65%
764,006
0.79
Jul 21, 2026
14.65
14.82
14.50
14.58
14.58
+0.97%
627,058
0.65
Jul 20, 2026
14.43
14.51
14.26
14.44
14.44
+0.70%
410,127
0.42
Jul 17, 2026
14.04
14.53
14.00
14.34
14.34
+0.42%
578,281
0.59
Jul 16, 2026
14.44
14.68
14.15
14.28
14.28
-1.52%
764,676
0.78
Jul 15, 2026
14.62
14.72
14.17
14.50
14.50
-0.07%
514,387
0.53
Jul 14, 2026
14.51
14.85
14.49
14.51
14.51
+1.26%
839,813
0.86
Jul 13, 2026
14.41
14.48
14.20
14.33
14.33
-0.14%
620,471
0.64
Jul 10, 2026
14.36
14.50
14.24
14.35
14.35
-0.55%
530,874
0.55
Rows: