Want to see NPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
149.74
154.79
149.35
154.28
154.28
+4.26%
90,861
0.96
Sep 10, 2026
148.47
150.29
146.61
147.97
147.97
-0.29%
64,910
0.68
Sep 09, 2026
146.36
148.56
143.69
148.40
148.40
+1.28%
73,415
0.76
Sep 08, 2026
146.87
149.30
146.44
146.52
146.52
-0.81%
78,945
0.80
Sep 07, 2026
145.08
148.20
144.09
147.72
147.72
0.00%
0
0.00
Sep 04, 2026
145.08
148.20
144.09
147.72
147.72
+2.09%
108,346
1.06
Sep 03, 2026
145.61
146.80
142.55
144.70
144.70
<+0.01%
90,931
0.87
Sep 02, 2026
148.37
148.37
144.50
144.69
144.69
-1.53%
127,096
1.21
Sep 01, 2026
150.19
153.88
145.98
146.94
146.94
-3.14%
90,708
0.85
Aug 31, 2026
151.40
155.20
150.01
151.71
151.71
-0.60%
101,235
0.94
Aug 28, 2026
153.63
155.52
152.41
152.62
152.62
-0.53%
88,545
0.81
Aug 27, 2026
150.00
153.44
146.70
153.43
153.43
+1.51%
90,266
0.81
Aug 26, 2026
156.22
157.66
150.75
151.15
151.15
-3.60%
97,239
0.87
Aug 25, 2026
155.86
158.17
152.57
156.80
156.80
+1.07%
95,831
0.85
Aug 24, 2026
150.00
157.57
150.00
155.14
155.14
+3.46%
89,028
0.79
Aug 21, 2026
151.81
152.35
149.15
149.95
149.95
-0.50%
140,305
1.25
Aug 20, 2026
146.52
154.87
146.52
150.71
150.71
+1.82%
103,300
0.92
Aug 19, 2026
147.28
148.28
144.89
148.01
148.01
+0.51%
84,588
0.74
Aug 18, 2026
144.16
147.72
142.25
147.26
147.26
+2.14%
87,877
0.77
Aug 17, 2026
142.50
145.63
140.40
144.17
144.17
+3.08%
121,527
1.06
Aug 14, 2026
139.00
140.81
137.17
139.86
139.86
+1.49%
70,526
0.61
Aug 13, 2026
140.04
140.85
135.72
137.80
137.80
-1.05%
85,077
0.74
Aug 12, 2026
138.58
139.83
137.55
139.26
139.26
+0.75%
55,919
0.49
Aug 11, 2026
138.75
141.87
138.07
138.23
138.23
+0.53%
80,326
0.70
Aug 10, 2026
137.98
139.06
136.89
137.50
137.50
-0.36%
101,388
0.88
Aug 07, 2026
137.10
138.98
136.44
137.99
137.99
+0.18%
81,344
0.71
Aug 06, 2026
138.65
141.75
137.74
137.74
137.74
-1.31%
81,401
0.71
Aug 05, 2026
135.42
139.76
133.38
139.57
139.57
+2.58%
92,158
0.81
Aug 04, 2026
136.97
138.55
131.66
136.06
136.06
+0.85%
109,353
0.96
Aug 03, 2026
123.33
137.42
123.26
134.91
134.91
+11.11%
224,112
1.99
Jul 31, 2026
121.34
122.78
119.70
121.42
121.42
-0.07%
62,957
0.56
Jul 30, 2026
121.50
123.50
120.83
121.50
121.50
+0.03%
78,238
0.70
Jul 29, 2026
123.18
124.07
120.78
121.46
121.46
-1.53%
91,116
0.81
Jul 28, 2026
125.93
127.04
123.05
123.35
123.35
-1.32%
156,494
1.39
Jul 27, 2026
126.10
127.30
124.07
125.00
125.00
+0.48%
91,973
0.82
Jul 24, 2026
123.49
125.00
123.19
124.40
124.40
+1.98%
51,672
0.46
Jul 23, 2026
122.24
124.50
120.88
121.98
121.98
-0.53%
63,652
0.56
Jul 22, 2026
121.91
123.24
121.55
122.63
122.63
+0.38%
48,319
0.42
Jul 21, 2026
121.92
122.46
119.89
122.17
122.17
+1.11%
69,527
0.61
Jul 20, 2026
121.50
122.76
120.73
120.83
120.83
-0.51%
53,970
0.47
Jul 17, 2026
120.86
123.00
120.73
121.45
121.45
-0.52%
93,035
0.82
Jul 16, 2026
123.24
125.25
121.60
122.08
122.08
-0.94%
125,091
1.11
Jul 15, 2026
122.71
124.40
122.20
123.24
123.24
+0.40%
90,634
0.81
Jul 14, 2026
122.63
123.99
120.97
122.75
122.75
-0.20%
91,935
0.83
Jul 13, 2026
124.84
125.57
122.80
123.00
123.00
-1.36%
56,024
0.50
Jul 10, 2026
125.00
125.42
124.27
124.69
124.69
-0.23%
121,955
1.10
Jul 09, 2026
123.35
125.01
123.11
124.98
124.98
+1.38%
72,579
0.66
Jul 08, 2026
123.00
126.70
122.94
123.28
123.28
-0.76%
118,790
1.08
Jul 07, 2026
125.00
125.15
122.00
124.23
124.23
-0.22%
55,547
0.50
Jul 06, 2026
124.38
125.02
122.84
124.50
124.50
+1.05%
45,668
0.41
Rows: