TipRanks
Go Ultimate55% OFF

Northland Power (NPIFF) Historical Prices

NPIFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.5115.5215.4315.4915.49-0.81%84,4450.45
Oct 29, 202615.7315.7315.6615.6615.62+0.19%12,6780.07
Oct 28, 202615.5415.6515.5415.6315.59+0.78%74,7070.30
Oct 27, 202615.3615.5115.3615.5115.47+0.32%12,7260.05
Oct 26, 202615.2715.4615.2715.4615.42-0.06%46,1520.19
Oct 23, 202615.3715.4715.3315.4715.43-1.56%65,1680.26
Oct 22, 202615.7215.7215.7215.7215.67-0.82%7,0530.03
Oct 21, 202615.8515.8515.8515.8515.80+1.50%35,2500.12
Oct 20, 202615.5115.6115.5115.6115.57+0.06%67,0360.22
Oct 19, 202614.7915.7014.7915.6015.56-0.51%292,1370.96
Oct 16, 202615.6815.6815.6815.6815.64+1.04%351,5761.16
Oct 15, 202614.8115.5214.8115.5215.48+1.56%106,3690.35
Oct 14, 202615.7615.7615.2515.2815.24-2.20%59,7410.20
Oct 13, 202613.0315.6313.0315.6215.58+0.28%173,1590.57
Oct 12, 202615.4715.5815.4715.5815.54-0.58%3,8450.01
Oct 09, 202615.6215.7015.6215.6715.63+0.64%192,4430.63
Oct 08, 202615.6615.6915.5315.5715.53+0.19%629,0612.11
Oct 07, 202615.9916.0115.5415.5415.50-4.76%360,5361.23
Oct 06, 202615.8816.3415.8816.3216.27+3.93%482,5211.69
Oct 05, 202615.7015.7015.7015.7015.66-1.01%30,2060.11
Oct 02, 202615.8615.8715.8515.8615.82+0.24%00.00
Oct 01, 202615.9215.9815.8215.8215.78-0.49%64,9750.23
Sep 30, 202615.8815.9215.8815.9015.86-0.06%158,6260.56
Sep 29, 202615.8316.0815.8315.9115.87+1.74%333,9171.19
Sep 28, 202615.5715.6815.5615.6815.59+0.96%10,6740.04
Sep 25, 202615.5015.5315.5015.5315.45-0.68%29,3320.09
Sep 24, 202615.6415.6515.6215.6415.55-0.03%00.00
Sep 23, 202615.6415.6415.6415.6415.56-0.77%4,0380.01
Sep 22, 202615.6915.8215.6915.7615.68+0.28%1,039,0043.47
Sep 21, 202615.6515.7215.6515.7215.63-0.08%26,4930.09
Sep 18, 202615.5915.7315.5915.7315.64+0.77%178,7420.56
Sep 17, 202615.6515.7415.6115.6115.53+1.10%147,7390.46
Sep 16, 202615.6115.6115.4415.4415.36+1.85%203,9600.64
Sep 15, 202615.2015.2415.0715.1615.08+0.93%222,8400.71
Sep 14, 202615.0115.0215.0115.0214.94+0.07%362,0501.17
Sep 11, 202615.0115.0215.0015.0114.93-1.89%00.00
Sep 10, 202615.3215.3215.3015.3015.22-2.23%122,1470.37
Sep 09, 202615.4715.6515.4715.6515.56+0.24%475,2391.47
Sep 08, 202615.2015.6215.1915.6115.53+3.58%7,4550.02
Sep 07, 202615.0515.0715.0515.0714.99+0.00%00.00
Sep 04, 202615.0515.0715.0515.0714.99+1.48%46,0010.14
Sep 03, 202614.8914.8914.8514.8514.77-0.20%22,6650.07
Sep 02, 202614.9414.9414.8814.8814.80-1.00%10,0490.03
Sep 01, 202614.9615.0314.8615.0314.95+1.32%108,9050.34
Aug 31, 202614.9114.9114.8314.8314.75-0.51%3,194,22211.83
Aug 28, 202615.2115.2114.9514.9514.83-3.03%10,8970.04
Aug 27, 202615.2015.4315.2015.4215.29+1.38%4,2860.02
Aug 26, 202615.2115.2115.2115.2115.08-0.98%6,3070.02
Aug 25, 202615.3515.4015.2515.3615.23+0.59%16,3560.06
Aug 24, 202615.2715.2915.2515.2715.14-1.86%00.00