Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.01
15.02
15.00
15.01
15.01
-1.90%
0
0.00
Sep 10, 2026
15.32
15.32
15.30
15.30
15.30
-2.22%
122,147
0.37
Sep 09, 2026
15.47
15.65
15.47
15.65
15.65
+0.24%
475,239
1.47
Sep 08, 2026
15.20
15.62
15.19
15.61
15.61
+3.58%
7,455
0.02
Sep 07, 2026
15.05
15.07
15.05
15.07
15.07
0.00%
0
0.00
Sep 04, 2026
15.05
15.07
15.05
15.07
15.07
+1.48%
46,001
0.14
Sep 03, 2026
14.89
14.89
14.85
14.85
14.85
-0.20%
22,665
0.07
Sep 02, 2026
14.94
14.94
14.88
14.88
14.88
-1.00%
10,049
0.03
Sep 01, 2026
14.96
15.03
14.86
15.03
15.03
+1.32%
108,905
0.34
Aug 31, 2026
14.91
14.91
14.83
14.83
14.83
-0.50%
3,194,222
11.83
Aug 28, 2026
15.21
15.21
14.95
14.95
14.91
-3.03%
10,897
0.04
Aug 27, 2026
15.20
15.43
15.20
15.42
15.38
+1.38%
4,286
0.02
Aug 26, 2026
15.21
15.21
15.21
15.21
15.17
-0.97%
6,307
0.02
Aug 25, 2026
15.35
15.40
15.25
15.36
15.32
+0.59%
16,356
0.06
Aug 24, 2026
15.27
15.29
15.25
15.27
15.23
-1.87%
0
0.00
Aug 21, 2026
15.65
15.65
15.54
15.56
15.52
-0.82%
65,672
0.24
Aug 20, 2026
15.60
15.72
15.52
15.69
15.64
+2.42%
182,754
0.69
Aug 19, 2026
15.36
15.36
15.28
15.32
15.28
-0.42%
79,135
0.30
Aug 18, 2026
15.38
15.39
15.29
15.39
15.34
-0.28%
177,268
0.65
Aug 17, 2026
15.40
15.43
15.39
15.43
15.38
-0.90%
63,130
0.23
Aug 14, 2026
15.58
15.58
15.39
15.57
15.52
+4.49%
177,280
0.66
Aug 13, 2026
15.20
15.20
14.75
14.90
14.86
-4.19%
54,410
0.20
Aug 12, 2026
15.59
15.59
15.55
15.55
15.51
-1.02%
133,527
0.50
Aug 11, 2026
15.75
15.75
15.71
15.71
15.66
+1.87%
125,815
0.48
Aug 10, 2026
15.42
15.42
15.42
15.42
15.38
-0.30%
727,241
2.89
Aug 07, 2026
15.24
15.50
15.24
15.47
15.42
+1.82%
3,529
0.01
Aug 06, 2026
15.08
15.20
15.08
15.19
15.15
+1.42%
15,108
0.06
Aug 05, 2026
15.13
15.25
14.98
14.98
14.94
-2.86%
11,772
0.05
Aug 04, 2026
15.74
15.74
14.95
15.42
15.38
-0.96%
128,034
0.51
Aug 03, 2026
15.36
15.57
15.36
15.57
15.52
+0.50%
752
<0.01
Jul 31, 2026
15.45
15.49
15.45
15.49
15.45
-0.29%
3,936,384
21.04
Jul 30, 2026
15.42
15.61
15.42
15.58
15.49
+1.83%
23,903
0.13
Jul 29, 2026
15.10
15.30
15.10
15.30
15.21
-0.26%
12,839
0.07
Jul 28, 2026
15.34
15.34
15.33
15.34
15.25
0.00%
25,680
0.14
Jul 27, 2026
15.29
15.34
15.20
15.34
15.25
-1.98%
2,942
0.02
Jul 24, 2026
15.55
15.65
15.55
15.65
15.56
+0.64%
3,658,785
27.48
Jul 23, 2026
15.54
15.55
15.54
15.55
15.46
+0.19%
231,036
1.77
Jul 22, 2026
15.50
15.52
15.42
15.52
15.43
+0.14%
223,776
1.75
Jul 21, 2026
15.75
15.75
15.50
15.50
15.41
-0.78%
219,229
1.76
Jul 20, 2026
16.75
16.75
15.62
15.62
15.53
+1.09%
63,734
0.51
Jul 17, 2026
15.45
15.45
15.45
15.45
15.36
+2.66%
185,339
1.51
Jul 16, 2026
15.26
15.26
15.05
15.05
14.97
-2.39%
224,614
1.86
Jul 15, 2026
15.38
15.42
15.38
15.42
15.33
-1.98%
161,023
1.28
Jul 14, 2026
15.78
15.78
15.72
15.73
15.64
+1.09%
161,859
1.29
Jul 13, 2026
15.68
15.68
15.56
15.56
15.47
-0.70%
25,890
0.21
Jul 10, 2026
15.68
15.68
15.66
15.67
15.58
+1.29%
45,804
0.36
Jul 09, 2026
15.47
15.47
15.47
15.47
15.38
+0.07%
25,762
0.20
Jul 08, 2026
15.46
15.47
15.45
15.46
15.37
+1.37%
0
0.00
Jul 07, 2026
15.12
15.25
15.12
15.25
15.16
+0.36%
23,199
0.18
Jul 06, 2026
15.23
15.23
15.16
15.20
15.11
-0.14%
115,943
0.90
Rows: