TipRanks
Go Ultimate55% OFF

NIPPN Corporation (NPFUF) Historical Prices

NPFUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.5221.0016.0318.5218.52+0.00%0NaN
Oct 30, 202618.5221.0016.0318.5218.52+2.92%0NaN
Oct 29, 202617.9920.4815.5017.9917.99+1.01%0NaN
Oct 28, 202617.8120.2915.3317.8117.81-3.02%0NaN
Oct 27, 202618.3720.8515.8818.3718.37-1.50%0NaN
Oct 26, 202618.6521.1316.1618.6518.65+1.11%0NaN
Oct 23, 202618.4420.9115.9718.4418.44+1.01%0NaN
Oct 22, 202618.2620.7215.7918.2618.26+1.64%0NaN
Oct 21, 202617.9620.4415.4817.9617.96-0.11%0NaN
Oct 20, 202617.9820.4615.5017.9817.98+0.64%0NaN
Oct 19, 202617.8720.3515.3817.8717.87+0.42%0NaN
Oct 16, 202617.7920.2615.3217.7917.79+0.08%0NaN
Oct 15, 202617.7820.2415.3117.7817.78+1.20%0NaN
Oct 14, 202617.5720.0215.1117.5717.57-1.49%0NaN
Oct 13, 202617.8320.3215.3417.8317.83+1.39%0NaN
Oct 12, 202617.5920.0815.0917.5917.59-0.26%0NaN
Oct 09, 202617.6320.1215.1417.6317.63-0.40%0NaN
Oct 08, 202617.7020.0915.3117.7017.70-0.25%0NaN
Oct 07, 202617.7520.2215.2717.7517.75+0.71%0NaN
Oct 06, 202617.6220.1115.1317.6217.62-0.20%0NaN
Oct 05, 202617.6620.1415.1717.6617.66+0.40%0NaN
Oct 02, 202617.5920.0615.1117.5917.59-1.57%0NaN
Oct 01, 202617.8720.3215.4117.8717.87-1.11%0NaN
Sep 30, 202618.0720.5315.6018.0718.07-0.03%0NaN
Sep 29, 202618.0720.5415.6018.0718.07-1.63%0NaN
Sep 28, 202618.5921.0616.1118.5918.37-1.06%0NaN
Sep 25, 202618.7921.2616.3118.7918.57+1.79%0NaN
Sep 24, 202618.4620.9415.9718.4618.24-1.91%0NaN
Sep 23, 202618.8221.2816.3518.8218.60-0.40%0NaN
Sep 22, 202618.8921.3716.4118.8918.67+0.00%0NaN
Sep 21, 202618.8921.3816.4018.8918.67-0.08%0NaN
Sep 18, 202618.9121.3316.4818.9118.69-2.28%0NaN
Sep 17, 202619.3521.8216.8719.3519.12+1.07%0NaN
Sep 16, 202619.1421.5716.7119.1418.92-0.85%0NaN
Sep 15, 202619.3121.7916.8219.3119.08-0.72%0NaN
Sep 14, 202619.4521.8917.0019.4519.22+0.31%0NaN
Sep 11, 202619.3921.8616.9119.3919.16+1.23%0NaN
Sep 10, 202619.1521.6216.6819.1518.93-0.98%0NaN
Sep 09, 202619.3421.8016.8819.3419.12+0.94%0NaN
Sep 08, 202619.1621.6216.7019.1618.94+1.24%0NaN
Sep 07, 202618.9321.3916.4618.9318.71+0.00%0NaN
Sep 04, 202618.9321.3916.4618.9318.71-1.07%0NaN
Sep 03, 202619.1321.6016.6619.1318.91+1.86%0NaN
Sep 02, 202618.7821.2216.3418.7818.56+1.35%0NaN
Sep 01, 202618.5321.0116.0518.5318.31+0.98%0NaN
Aug 31, 202618.3520.8415.8618.3518.14+0.96%0NaN
Aug 28, 202618.1820.6415.7118.1817.96-0.22%0NaN
Aug 27, 202618.2220.7115.7218.2218.00-0.92%0NaN
Aug 26, 202618.3920.8715.9018.3918.17-0.70%0NaN
Aug 25, 202618.5221.0116.0218.5218.30+0.30%0NaN