TipRanks
Go Ultimate55% OFF

Nippon Paint Holdings Co (NPCPF) Historical Prices

NPCPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.248.418.078.248.24+2.23%00.00
Oct 30, 20268.068.527.608.068.06+2.35%00.00
Oct 29, 20267.888.367.397.887.88+0.51%00.00
Oct 28, 20267.848.327.357.847.84-1.07%00.00
Oct 27, 20267.928.407.447.927.92-0.75%00.00
Oct 26, 20267.988.477.497.987.98-0.44%00.00
Oct 23, 20268.028.507.538.028.02+1.46%00.00
Oct 22, 20267.908.357.457.907.90-0.50%00.00
Oct 21, 20267.948.337.557.947.94-0.63%00.00
Oct 20, 20267.998.467.527.997.99-0.56%00.00
Oct 19, 20268.048.527.558.048.04-0.99%00.00
Oct 16, 20268.128.587.658.128.12+2.08%00.00
Oct 15, 20267.957.957.957.957.95-0.19%241Infinity
Oct 14, 20267.978.417.527.977.97-0.31%00.00
Oct 13, 20267.998.487.507.997.99+1.65%00.00
Oct 12, 20267.868.357.377.867.86-1.13%00.00
Oct 09, 20267.958.357.557.957.95+2.05%00.00
Oct 08, 20267.798.277.317.797.79+1.30%00.00
Oct 07, 20267.698.097.297.697.69+1.99%00.00
Oct 06, 20267.548.037.057.547.54-0.92%00.00
Oct 05, 20267.618.097.137.617.61+2.42%00.00
Oct 02, 20267.437.916.957.437.43-1.39%00.00
Oct 01, 20267.547.927.157.547.54+0.13%00.00
Sep 30, 20267.537.997.067.537.53+0.33%00.00
Sep 29, 20267.507.907.107.507.50-0.79%00.00
Sep 28, 20267.568.037.097.567.56+0.67%00.00
Sep 25, 20267.517.997.037.517.51+2.18%00.00
Sep 24, 20267.357.836.877.357.35+0.20%00.00
Sep 23, 20267.347.816.867.347.34-0.74%00.00
Sep 22, 20267.397.876.917.397.39+0.34%00.00
Sep 21, 20267.377.856.887.377.37+0.41%00.00
Sep 18, 20267.347.806.877.347.34-2.40%00.00
Sep 17, 20267.527.937.107.527.52+2.87%00.00
Sep 16, 20267.317.756.867.317.31+1.25%00.00
Sep 15, 20267.227.706.737.227.22-0.69%00.00
Sep 14, 20267.277.656.887.277.27-2.61%00.00
Sep 11, 20267.467.667.267.467.46+3.47%00.00
Sep 10, 20267.217.666.767.217.21-0.76%00.00
Sep 09, 20267.277.746.797.277.27+0.35%00.00
Sep 08, 20267.247.706.787.247.24-1.16%00.00
Sep 07, 20267.337.806.857.337.33+0.00%00.00
Sep 04, 20267.337.806.857.337.33-0.81%00.00
Sep 03, 20267.397.866.917.397.39+2.71%00.00
Sep 02, 20267.197.646.747.197.19-3.68%00.00
Sep 01, 20267.477.937.007.477.47-1.06%00.00
Aug 31, 20267.558.037.067.557.55+2.31%00.00
Aug 28, 20267.387.507.257.387.38-2.32%00.00
Aug 27, 20267.557.957.157.557.55+0.67%00.00
Aug 26, 20267.507.987.027.507.50-0.13%00.00
Aug 25, 20267.518.007.027.517.51-0.53%00.00