TipRanks
Go Ultimate55% OFF

New Providence Acquisition Corp. III Class A (NPAC) Historical Prices

NPAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5510.5510.5510.5510.55-0.09%3830.01
Oct 29, 202610.5810.5810.5410.5610.56-0.09%4,9570.09
Oct 28, 202610.5510.5710.5310.5710.57+0.19%3,0870.06
Oct 27, 202610.5410.5510.5410.5510.55+0.17%1,7840.03
Oct 26, 202610.5310.5510.5310.5310.53+0.11%4,1640.07
Oct 23, 202610.5310.5510.5210.5210.52-0.05%12,7140.22
Oct 22, 202610.5210.5310.5210.5310.53-0.04%1,4610.02
Oct 21, 202610.5210.5310.5210.5310.53+0.13%10,9040.18
Oct 20, 202610.5210.5210.5210.5210.52+0.05%1,4800.02
Oct 19, 202610.5010.5110.5010.5110.51+0.10%60,2221.01
Oct 16, 202610.5110.5110.5010.5010.50-0.10%33,8370.50
Oct 15, 202610.5210.5210.5110.5110.51-0.10%7360.01
Oct 14, 202610.5110.5210.5110.5210.52+0.05%5,7120.08
Oct 13, 202610.5210.5210.5110.5210.52+0.05%00.00
Oct 12, 202610.5110.5110.5110.5110.51+0.10%4490.00
Oct 09, 202610.5010.5010.5010.5010.50+0.00%1,650,44619.19
Oct 08, 202610.5010.5010.5010.5010.50+0.10%7,3520.09
Oct 07, 202610.5010.5010.4910.4910.49-0.46%5,8190.07
Oct 06, 202610.5210.5410.5110.5410.54+0.06%11,0820.13
Oct 05, 202610.5410.5410.5210.5310.53-0.07%6140.01
Oct 02, 202610.5410.5410.5010.5410.54+0.09%15,1280.18
Oct 01, 202610.5110.5310.5110.5310.53+0.01%61,2120.71
Sep 30, 202610.5310.5310.5310.5310.53+0.00%2,3920.03
Sep 29, 202610.5310.5310.5310.5310.53+0.23%3210.00
Sep 28, 202610.5110.5310.4810.5110.51+0.14%00.00
Sep 25, 202610.4910.4910.4910.4910.49-0.14%25,1620.28
Sep 24, 202610.5110.5310.4810.5110.51+0.14%00.00
Sep 23, 202610.4910.4910.4910.4910.49+0.00%1,1470.01
Sep 22, 202610.4810.4910.4810.4910.49+0.19%322,0493.84
Sep 21, 202610.4810.4810.4710.4710.47-0.05%31,9870.36
Sep 18, 202610.4810.4810.4710.4810.48+0.05%00.00
Sep 17, 202610.4810.4810.4710.4710.47-0.09%275,1183.03
Sep 16, 202610.4810.4810.4810.4810.48+0.04%5510.01
Sep 15, 202610.4810.4810.4610.4810.48-0.05%255,9502.94
Sep 14, 202610.4810.4810.4810.4810.48+0.00%4880.01
Sep 11, 202610.4810.4810.4810.4810.48+0.14%3740.00
Sep 10, 202610.4710.4710.4710.4710.47-0.10%2,5350.03
Sep 09, 202610.4810.4910.4610.4810.48+0.06%00.00
Sep 08, 202610.4810.4810.4610.4710.47-0.20%33,9730.38
Sep 07, 202610.4610.4910.4610.4910.49+0.00%00.00
Sep 04, 202610.4610.4910.4610.4910.49+0.00%3,8550.04
Sep 03, 202610.4910.4910.4910.4910.49+0.10%1,1500.01
Sep 02, 202610.4810.4810.4810.4810.48+0.10%1,9330.02
Sep 01, 202610.4710.4710.4710.4710.47+0.19%5,8160.06
Aug 31, 202610.4510.4710.4510.4510.45+0.10%30,9400.34
Aug 28, 202610.4610.4610.4410.4410.44-0.24%4,0430.04
Aug 27, 202610.4710.4710.4710.4710.47-0.14%2,2420.02
Aug 26, 202610.4810.4810.4810.4810.48+0.14%2890.00
Aug 25, 202610.4610.4710.4610.4710.47+0.00%50,8260.56
Aug 24, 202610.4710.4910.4410.4710.47+0.00%00.00