tiprankstipranks
New Providence Acquisition Corp. III Class A (NPAC)
NASDAQ:NPAC
US Market
NPAC
New Providence Acquisition Corp. III Class A
RESEARCH TOOLSreports

New Providence Acquisition Corp. III Class A (NPAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.48
10.48
10.48
10.48
10.48
+0.14%
374
<0.01
Sep 10, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
2,535
0.03
Sep 09, 2026
10.48
10.49
10.46
10.48
10.48
+0.06%
0
0.00
Sep 08, 2026
10.48
10.48
10.46
10.47
10.47
-0.20%
33,973
0.38
Sep 07, 2026
10.46
10.49
10.46
10.49
10.49
0.00%
0
0.00
Sep 04, 2026
10.46
10.49
10.46
10.49
10.49
0.00%
3,855
0.04
Sep 03, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
1,150
0.01
Sep 02, 2026
10.48
10.48
10.48
10.48
10.48
+0.10%
1,933
0.02
Sep 01, 2026
10.47
10.47
10.47
10.47
10.47
+0.19%
5,816
0.06
Aug 31, 2026
10.45
10.47
10.45
10.45
10.45
+0.10%
30,940
0.34
Aug 28, 2026
10.46
10.46
10.44
10.44
10.44
-0.24%
4,043
0.04
Aug 27, 2026
10.47
10.47
10.47
10.47
10.47
-0.14%
2,242
0.02
Aug 26, 2026
10.48
10.48
10.48
10.48
10.48
+0.14%
289
<0.01
Aug 25, 2026
10.46
10.47
10.46
10.47
10.47
0.00%
50,826
0.56
Aug 24, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Aug 21, 2026
10.45
10.47
10.45
10.47
10.47
+0.10%
642
<0.01
Aug 20, 2026
10.46
10.46
10.46
10.46
10.46
+0.05%
291
<0.01
Aug 19, 2026
10.45
10.45
10.45
10.45
10.45
-0.28%
208
<0.01
Aug 18, 2026
10.48
10.48
10.48
10.48
10.48
+0.23%
462
<0.01
Aug 17, 2026
10.46
10.46
10.46
10.46
10.46
0.00%
1,264
0.01
Aug 14, 2026
10.46
10.48
10.43
10.46
10.46
-0.33%
0
0.00
Aug 13, 2026
10.44
10.49
10.42
10.49
10.49
+0.49%
521,395
6.12
Aug 12, 2026
10.43
10.44
10.43
10.44
10.44
+0.13%
26,450
0.31
Aug 11, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
249
<0.01
Aug 10, 2026
10.43
10.43
10.42
10.43
10.43
-0.05%
0
0.00
Aug 07, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
488
<0.01
Aug 06, 2026
10.43
10.43
10.42
10.43
10.43
+0.05%
0
0.00
Aug 05, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
600
<0.01
Aug 04, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
14,219
0.16
Aug 03, 2026
10.43
10.43
10.42
10.42
10.42
0.00%
12,687
0.14
Jul 31, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
3,081
0.04
Jul 30, 2026
10.42
10.43
10.42
10.42
10.42
0.00%
52,785
0.61
Jul 29, 2026
10.43
10.43
10.42
10.42
10.42
+0.10%
50,854
0.50
Jul 28, 2026
10.40
10.42
10.40
10.41
10.41
+0.10%
102,017
0.97
Jul 27, 2026
10.39
10.40
10.39
10.40
10.40
+0.10%
28,521
0.27
Jul 24, 2026
10.40
10.40
10.39
10.39
10.39
-0.05%
10,044
0.09
Jul 23, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
3,799
0.03
Jul 22, 2026
10.41
10.41
10.39
10.39
10.39
-0.10%
65,459
0.59
Jul 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
550,302
5.38
Jul 20, 2026
10.40
10.41
10.39
10.40
10.40
+0.05%
0
0.00
Jul 17, 2026
10.40
10.40
10.40
10.40
10.40
+0.14%
522
<0.01
Jul 16, 2026
10.38
10.40
10.38
10.38
10.38
0.00%
2,782,356
47.05
Jul 15, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
10,345
0.18
Jul 14, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
25,469
0.43
Jul 13, 2026
10.38
10.39
10.38
10.38
10.38
0.00%
16,786
0.29
Jul 10, 2026
10.39
10.39
10.38
10.38
10.38
-0.10%
6,152
0.11
Jul 09, 2026
10.39
10.39
10.39
10.39
10.39
+0.10%
5,063
0.09
Jul 08, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
36,127
0.62
Jul 07, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
373
<0.01
Jul 06, 2026
10.37
10.38
10.37
10.38
10.38
+0.19%
35,591
0.61
Rows:
50