Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NowVertical Group Inc (NOWVF) Historical Prices

1 Followers
NOWVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13-1.49%00.00
Nov 10, 20260.130.130.130.130.13+9.84%2,8000.18
Nov 09, 20260.140.140.140.140.14+10.66%18,5001.22
Nov 06, 20260.110.130.110.120.12+17.31%272,09025.02
Nov 05, 20260.100.110.100.100.10-2.80%00.00
Nov 04, 20260.110.110.100.110.110.00%00.00
Nov 03, 20260.110.110.110.110.11+5.94%201,26425.21
Nov 02, 20260.100.100.100.100.10-6.48%00.00
Oct 30, 20260.110.110.110.110.110.00%00.00
Oct 29, 20260.110.110.110.110.110.00%00.00
Oct 28, 20260.110.110.110.110.11+1.89%00.00
Oct 27, 20260.110.110.110.110.11-2.75%5,0000.59
Oct 26, 20260.110.110.110.110.11+10.10%16,0001.95
Oct 23, 20260.140.140.100.100.100.00%00.00
Oct 22, 20260.140.140.100.100.100.00%00.00
Oct 21, 20260.140.140.100.100.100.00%00.00
Oct 20, 20260.140.140.100.100.10-7.48%70,7508.78
Oct 19, 20260.100.110.100.110.11-3.60%1,1680.14
Oct 16, 20260.110.120.110.110.11-5.13%00.00
Oct 15, 20260.120.120.120.120.12+2.63%00.00
Oct 14, 20260.110.110.110.110.11+12.87%38,9004.87
Oct 13, 20260.110.110.100.100.10-7.34%37,0004.63
Oct 12, 20260.110.110.110.110.110.00%1600.02
Oct 09, 20260.110.110.110.110.11+18.48%15,0001.86
Oct 08, 20260.090.090.090.090.090.00%00.00
Oct 07, 20260.090.090.090.090.090.00%00.00
Oct 06, 20260.090.090.090.090.09-14.81%145,00023.80
Oct 05, 20260.110.110.100.110.110.00%00.00
Oct 02, 20260.110.110.100.110.11+4.85%00.00
Oct 01, 20260.100.100.100.100.10+21.18%20,0003.46
Sep 30, 20260.090.090.080.090.090.00%00.00
Sep 29, 20260.090.090.080.090.090.00%00.00
Sep 28, 20260.090.090.080.090.090.00%00.00
Sep 25, 20260.090.090.080.090.090.00%00.00
Sep 24, 20260.090.090.080.090.090.00%00.00
Sep 23, 20260.090.090.080.090.090.00%00.00
Sep 22, 20260.090.090.080.090.09-2.30%00.00
Sep 21, 20260.090.090.080.090.09+2.35%00.00
Sep 18, 20260.090.090.080.090.09-4.49%00.00
Sep 17, 20260.090.090.090.090.09-4.30%5,0000.62
Sep 16, 20260.090.090.090.090.09-4.12%5,0000.58
Sep 15, 20260.100.100.100.100.10+2.11%5,0000.56
Sep 14, 20260.100.100.090.100.10-1.04%00.00
Sep 11, 20260.100.100.090.100.10-3.03%00.00
Sep 10, 20260.100.100.100.100.10-3.88%00.00
Sep 09, 20260.100.110.100.100.100.00%00.00
Sep 08, 20260.100.110.100.100.10-1.90%00.00
Sep 07, 20260.110.110.110.110.110.00%00.00
Sep 04, 20260.110.110.110.110.11-2.78%5,0000.46
Sep 03, 20260.110.110.110.110.110.00%00.00