Want to see NOVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
146.51
151.73
146.51
149.27
149.27
+3.96%
367,610
0.93
Oct 01, 2026
142.30
145.25
140.00
143.58
143.58
+0.98%
246,318
0.62
Sep 30, 2026
141.78
143.85
140.62
142.19
142.19
+0.69%
440,818
1.12
Sep 29, 2026
143.50
144.86
140.61
141.22
141.22
-0.61%
190,191
0.47
Sep 28, 2026
142.40
143.34
140.27
142.08
142.08
-1.29%
298,965
0.73
Sep 25, 2026
142.28
145.24
140.57
143.93
143.93
+1.70%
287,882
0.70
Sep 24, 2026
143.75
143.79
139.77
141.53
141.53
-2.01%
250,422
0.60
Sep 23, 2026
143.42
146.00
141.09
144.43
144.43
+0.18%
370,784
0.86
Sep 22, 2026
136.91
144.41
135.08
144.17
144.17
+7.34%
776,794
1.81
Sep 21, 2026
134.05
135.52
132.00
134.31
134.31
+0.88%
321,561
0.74
Sep 18, 2026
134.35
134.77
130.67
133.14
133.14
-0.31%
808,462
1.89
Sep 17, 2026
136.68
137.91
133.46
133.55
133.55
+0.56%
406,041
0.94
Sep 16, 2026
138.54
139.33
130.84
132.80
132.80
-3.93%
473,174
1.09
Sep 15, 2026
141.40
141.40
137.81
138.23
138.23
-1.30%
401,383
0.92
Sep 14, 2026
142.63
142.80
139.11
140.05
140.05
-4.44%
340,526
0.77
Sep 11, 2026
146.41
149.00
146.08
146.56
146.56
+1.84%
257,245
0.58
Sep 10, 2026
143.72
146.13
142.48
143.91
143.91
-1.27%
183,323
0.41
Sep 09, 2026
148.02
150.88
145.55
145.76
145.76
-2.38%
291,244
0.64
Sep 08, 2026
148.36
153.16
147.98
149.31
149.31
+0.64%
304,981
0.67
Sep 07, 2026
147.23
149.88
147.10
148.36
148.36
0.00%
0
0.00
Sep 04, 2026
147.23
149.88
147.10
148.36
148.36
+0.76%
218,127
0.46
Sep 03, 2026
144.74
147.71
142.15
147.24
147.24
+1.88%
270,068
0.56
Sep 02, 2026
144.98
147.13
142.68
144.52
144.52
+0.59%
255,507
0.53
Sep 01, 2026
144.19
145.23
141.57
143.67
143.67
-1.74%
363,569
0.75
Aug 31, 2026
142.20
146.77
141.54
146.22
146.22
+2.83%
385,840
0.79
Aug 28, 2026
145.78
146.31
140.97
142.20
142.20
-1.69%
265,454
0.54
Aug 27, 2026
144.56
147.31
142.96
144.65
144.65
+0.48%
278,138
0.56
Aug 26, 2026
139.65
145.72
139.22
143.96
143.96
+3.09%
311,530
0.62
Aug 25, 2026
141.88
142.53
139.16
139.65
139.65
+0.12%
307,885
0.61
Aug 24, 2026
143.86
143.86
138.44
139.48
139.48
-3.97%
438,450
0.88
Aug 21, 2026
146.85
150.01
143.86
145.24
145.24
-0.19%
332,425
0.66
Aug 20, 2026
143.55
148.18
143.43
145.52
145.52
-0.29%
439,644
0.88
Aug 19, 2026
159.71
159.71
145.77
145.94
145.94
-7.11%
456,193
0.92
Aug 18, 2026
165.80
166.65
156.63
157.11
157.11
-6.90%
261,881
0.52
Aug 17, 2026
165.20
168.91
162.85
168.75
168.75
+1.30%
324,738
0.65
Aug 14, 2026
166.50
169.31
165.58
166.58
166.58
-0.40%
198,469
0.39
Aug 13, 2026
167.04
169.45
166.63
167.25
167.25
+0.13%
483,792
0.95
Aug 12, 2026
170.00
170.93
165.19
167.04
167.04
-0.40%
279,447
0.54
Aug 11, 2026
165.74
169.55
165.08
167.71
167.71
+2.35%
259,075
0.48
Aug 10, 2026
166.63
169.24
162.74
163.86
163.86
-1.51%
349,866
0.65
Aug 07, 2026
166.02
170.39
164.03
166.37
166.37
+1.87%
448,764
0.83
Aug 06, 2026
169.50
176.38
161.17
163.32
163.32
+6.66%
1,280,940
2.44
Aug 05, 2026
155.98
160.30
152.44
153.12
153.12
-3.99%
548,151
1.04
Aug 04, 2026
151.65
159.86
150.85
159.49
159.49
+7.52%
634,904
1.22
Aug 03, 2026
144.42
149.27
142.89
148.34
148.34
+4.06%
382,194
0.73
Jul 31, 2026
141.83
145.39
140.01
142.55
142.55
+2.62%
363,696
0.69
Jul 30, 2026
140.95
143.23
137.43
138.91
138.91
+0.83%
480,877
0.91
Jul 29, 2026
139.80
141.57
135.90
137.77
137.77
-2.72%
489,749
0.93
Jul 28, 2026
139.28
142.61
137.29
141.62
141.62
+0.58%
498,084
0.95
Jul 27, 2026
143.64
145.25
139.28
140.80
140.80
-0.52%
290,693
0.55
Rows: