Want to see NOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.32
20.51
19.95
20.07
20.07
-2.24%
9,065,649
2.73
Sep 17, 2026
20.60
20.70
20.32
20.53
20.53
-0.10%
2,456,855
0.72
Sep 16, 2026
20.90
21.01
20.32
20.55
20.55
-2.00%
2,392,187
0.71
Sep 15, 2026
20.73
21.08
20.65
20.97
20.97
+2.09%
3,003,144
0.86
Sep 14, 2026
21.05
21.07
20.23
20.54
20.54
-2.65%
3,442,336
0.98
Sep 11, 2026
21.39
21.55
20.78
21.10
21.10
-0.61%
3,385,560
0.95
Sep 10, 2026
21.67
21.67
20.88
21.32
21.23
-0.93%
2,916,257
0.82
Sep 09, 2026
21.55
21.93
21.28
21.52
21.43
+0.61%
2,441,656
0.69
Sep 08, 2026
21.69
21.85
21.34
21.39
21.30
0.00%
2,630,529
0.74
Sep 07, 2026
21.37
21.41
21.10
21.39
21.30
0.00%
0
0.00
Sep 04, 2026
21.37
21.41
21.10
21.39
21.30
-0.47%
1,824,522
0.50
Sep 03, 2026
21.74
21.86
21.31
21.49
21.40
-1.01%
2,220,385
0.61
Sep 02, 2026
21.19
21.83
21.16
21.71
21.62
+1.64%
2,308,860
0.63
Sep 01, 2026
21.58
21.74
21.21
21.36
21.27
+0.33%
2,505,127
0.68
Aug 31, 2026
21.29
21.68
20.99
21.29
21.20
+1.43%
2,801,842
0.76
Aug 28, 2026
20.85
21.05
20.48
20.99
20.90
+1.11%
2,920,315
0.79
Aug 27, 2026
20.08
21.27
19.98
20.76
20.67
+2.62%
3,789,552
1.02
Aug 26, 2026
19.82
20.27
19.58
20.23
20.14
+1.46%
5,242,172
1.42
Aug 25, 2026
19.70
19.99
19.42
19.94
19.86
+0.91%
4,190,490
1.14
Aug 24, 2026
20.28
20.48
19.52
19.76
19.68
-3.23%
3,247,196
0.88
Aug 21, 2026
20.45
20.63
20.13
20.42
20.33
+0.74%
3,844,751
1.05
Aug 20, 2026
20.78
20.99
20.19
20.27
20.18
-2.03%
3,358,659
0.93
Aug 19, 2026
20.78
21.34
20.57
20.69
20.60
-1.43%
3,033,834
0.85
Aug 18, 2026
21.62
21.67
20.98
20.99
20.90
-2.82%
2,616,994
0.73
Aug 17, 2026
21.25
21.62
21.21
21.60
21.51
+2.18%
2,637,097
0.73
Aug 14, 2026
20.79
21.30
20.75
21.14
21.05
+2.42%
2,346,110
0.65
Aug 13, 2026
20.72
20.91
20.47
20.64
20.55
-1.29%
2,622,719
0.72
Aug 12, 2026
20.97
21.03
20.58
20.91
20.82
-0.53%
2,047,461
0.56
Aug 11, 2026
20.74
21.03
20.70
21.02
20.93
+1.55%
4,735,612
1.30
Aug 10, 2026
19.86
20.84
19.80
20.70
20.61
+5.34%
3,746,740
1.02
Aug 07, 2026
19.78
19.96
19.55
19.65
19.57
-1.25%
2,020,152
0.54
Aug 06, 2026
19.82
20.22
19.67
19.90
19.82
+2.05%
2,691,429
0.71
Aug 05, 2026
19.99
20.05
19.42
19.50
19.42
-2.45%
3,267,105
0.87
Aug 04, 2026
19.25
20.06
19.25
19.99
19.91
+2.62%
2,829,409
0.73
Aug 03, 2026
18.97
19.57
18.94
19.48
19.40
+0.26%
3,110,248
0.80
Jul 31, 2026
19.21
19.60
18.94
19.43
19.35
+0.67%
3,905,837
1.00
Jul 30, 2026
19.31
19.42
18.97
19.30
19.22
+1.26%
3,238,353
0.82
Jul 29, 2026
21.01
21.20
18.94
19.06
18.98
-3.84%
7,926,393
2.05
Jul 28, 2026
20.49
20.56
19.76
19.82
19.74
-3.17%
4,494,564
1.16
Jul 27, 2026
20.59
21.15
20.46
20.47
20.38
-1.40%
5,277,086
1.36
Jul 24, 2026
20.33
20.93
20.29
20.76
20.67
+3.13%
4,159,089
1.05
Jul 23, 2026
20.50
20.69
20.06
20.13
20.05
-0.98%
4,292,115
1.07
Jul 22, 2026
20.57
20.60
20.16
20.33
20.24
+0.70%
3,145,049
0.77
Jul 21, 2026
19.50
20.20
19.17
20.19
20.10
+3.27%
3,124,390
0.77
Jul 20, 2026
19.56
19.93
19.44
19.55
19.47
+0.15%
3,385,925
0.83
Jul 17, 2026
19.57
19.66
19.32
19.52
19.44
+0.26%
2,293,978
0.56
Jul 16, 2026
19.34
19.59
19.32
19.47
19.39
+0.41%
3,108,618
0.76
Jul 15, 2026
19.41
19.48
19.01
19.39
19.31
+0.47%
3,096,044
0.75
Jul 14, 2026
19.47
19.53
18.99
19.30
19.22
+0.89%
2,387,566
0.57
Jul 13, 2026
19.13
19.46
19.08
19.13
19.05
+1.27%
2,844,311
0.67
Rows: