TipRanks
Go Ultimate55% OFF

Norstra Energy (NORX) Historical Prices

NORX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 28, 20210.050.050.050.050.04+0.00%0―
Dec 27, 20210.050.050.050.050.04+0.00%0―
Dec 23, 20210.050.050.050.050.04+0.00%0―
Dec 22, 20210.050.050.050.050.04+0.00%0―
Dec 21, 20210.050.050.050.050.04+0.00%0―
Dec 20, 20210.050.050.050.050.04+0.00%0―
Dec 17, 20210.050.050.050.050.04+0.00%0―
Dec 16, 20210.050.050.050.050.04+0.00%0―
Dec 15, 20210.050.050.050.050.04+0.00%0―
Dec 14, 20210.050.050.050.050.04+0.00%0―
Dec 13, 20210.050.050.050.050.04+0.00%0―
Dec 10, 20210.050.050.050.050.04+0.00%0―
Dec 09, 20210.050.050.050.050.04+0.00%0―
Dec 08, 20210.050.050.050.050.04+0.00%0―
Dec 07, 20210.050.050.050.050.04+0.00%0―
Dec 06, 20210.050.050.050.050.04+0.00%0―
Dec 02, 20210.050.050.050.050.04+0.00%0―
Dec 01, 20210.050.050.050.050.04+0.00%0―
Nov 30, 20210.050.050.050.050.04+0.00%0―
Nov 29, 20210.050.050.050.050.04+0.00%0―
Nov 26, 20210.050.050.050.050.04+0.00%0―
Nov 23, 20210.050.050.050.050.04+0.00%0―
Nov 22, 20210.050.050.050.050.04+0.00%0―
Nov 19, 20210.050.050.050.050.04+0.00%0―
Nov 18, 20210.050.050.050.050.04+350.00%0―
Sep 30, 20210.010.010.010.010.01+0.00%0―
Sep 29, 20210.010.010.010.010.01+0.00%0―
Sep 28, 20210.010.010.010.010.01+0.00%0―
Mar 02, 20210.000.01―0.010.01+0.00%1,021,776―