Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
20.61
20.61
19.33
19.70
19.70
-8.09%
27,852
0.55
Oct 07, 2026
21.00
21.43
20.97
21.43
21.43
+0.61%
7,383
0.15
Oct 06, 2026
20.76
21.63
20.75
21.30
21.30
+1.51%
11,330
0.22
Oct 05, 2026
20.43
20.98
20.00
20.98
20.98
+0.12%
86,250
1.70
Oct 02, 2026
21.98
21.98
20.50
20.96
20.96
-4.45%
120,163
2.40
Oct 01, 2026
22.11
22.11
21.64
21.93
21.93
-1.29%
41,734
0.83
Sep 30, 2026
23.70
23.70
22.11
22.22
22.22
-2.46%
56,714
1.16
Sep 29, 2026
22.35
22.95
22.35
22.78
22.78
-0.04%
29,609
0.60
Sep 28, 2026
22.72
22.97
22.41
22.79
22.79
-0.65%
34,278
0.70
Sep 25, 2026
22.96
23.13
22.81
22.94
22.94
-0.26%
14,099
0.29
Sep 24, 2026
23.50
23.50
22.74
23.00
23.00
-1.52%
9,374
0.19
Sep 23, 2026
23.70
23.79
23.00
23.35
23.35
-1.58%
19,694
0.40
Sep 22, 2026
22.31
24.07
22.20
23.73
23.73
+6.99%
65,987
1.36
Sep 21, 2026
21.65
22.31
21.60
22.18
22.18
+2.97%
43,757
0.90
Sep 18, 2026
21.59
21.60
21.38
21.54
21.54
+0.50%
561,980
14.16
Sep 17, 2026
22.07
22.19
21.34
21.50
21.43
+1.72%
8,856
0.22
Sep 16, 2026
20.75
21.22
20.60
21.14
21.07
+1.84%
13,779
0.35
Sep 15, 2026
21.25
21.31
20.76
20.76
20.69
-2.91%
13,509
0.27
Sep 14, 2026
21.77
21.84
21.30
21.38
21.31
-3.78%
13,774
0.22
Sep 11, 2026
21.95
22.31
21.95
22.22
22.15
+2.65%
386,347
5.83
Sep 10, 2026
22.00
22.14
21.65
21.65
21.57
-3.39%
32,627
0.50
Sep 09, 2026
23.50
23.50
22.13
22.41
22.33
-2.54%
17,440
0.27
Sep 08, 2026
22.53
23.39
22.53
22.99
22.91
+0.77%
25,306
0.39
Sep 07, 2026
23.78
23.78
22.82
22.82
22.74
0.00%
0
0.00
Sep 04, 2026
23.78
23.78
22.82
22.82
22.74
-4.05%
9,714
0.15
Sep 03, 2026
22.89
23.78
22.89
23.78
23.70
+1.22%
27,635
0.42
Sep 02, 2026
22.10
23.59
22.10
23.49
23.41
+6.93%
28,394
0.43
Sep 01, 2026
22.70
22.70
21.92
21.97
21.90
-3.20%
47,464
0.73
Aug 31, 2026
23.63
23.92
22.50
22.70
22.62
-2.84%
66,805
1.05
Aug 28, 2026
24.28
24.29
23.14
23.36
23.28
-3.59%
13,846
0.22
Aug 27, 2026
24.13
24.33
23.57
24.23
24.15
+2.11%
16,453
0.26
Aug 26, 2026
24.35
24.35
23.73
23.73
23.65
-2.26%
36,306
0.57
Aug 25, 2026
23.50
24.92
23.50
24.28
24.20
+1.51%
31,844
0.51
Aug 24, 2026
27.34
27.34
23.82
23.92
23.84
-5.38%
35,086
0.56
Aug 21, 2026
23.97
25.50
23.97
25.28
25.20
+5.01%
31,420
0.50
Aug 20, 2026
25.12
25.12
23.88
24.07
23.99
-2.65%
15,815
0.25
Aug 19, 2026
26.86
26.86
24.66
24.73
24.65
-2.14%
23,741
0.38
Aug 18, 2026
25.91
26.10
25.22
25.27
25.19
-4.70%
50,785
0.81
Aug 17, 2026
26.90
27.10
25.91
26.52
26.43
+0.13%
33,690
0.54
Aug 14, 2026
26.00
27.38
26.00
26.48
26.39
+0.07%
22,955
0.37
Aug 13, 2026
27.29
27.29
25.90
26.46
26.37
+0.33%
43,880
0.72
Aug 12, 2026
31.67
31.67
26.10
26.37
26.29
-6.91%
67,712
1.12
Aug 11, 2026
34.36
34.99
27.92
28.33
28.24
-10.89%
176,368
3.03
Aug 10, 2026
31.10
32.19
31.10
31.79
31.69
+5.76%
76,132
1.33
Aug 07, 2026
30.32
30.32
28.70
30.06
29.96
+5.14%
36,715
0.64
Aug 06, 2026
32.00
32.00
28.57
28.59
28.49
-0.51%
41,509
0.73
Aug 05, 2026
28.99
31.94
27.69
28.74
28.64
+12.73%
92,484
1.67
Aug 04, 2026
23.01
25.83
23.01
25.49
25.41
+8.38%
29,596
0.54
Aug 03, 2026
24.20
24.20
23.13
23.52
23.44
-0.43%
15,464
0.28
Jul 31, 2026
24.35
24.38
23.45
23.62
23.54
-2.68%
18,526
0.33
Rows: