TipRanks
Go Ultimate55% OFF

CANEX Metals (NOMNF) Historical Prices

NOMNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-8.09%56,0503.54
Oct 29, 20260.250.270.250.270.27+0.00%00.00
Oct 28, 20260.250.270.250.270.27-9.33%40,6842.52
Oct 27, 20260.300.300.300.300.30+17.65%5000.03
Oct 26, 20260.260.260.260.260.26+2.00%14,0000.88
Oct 23, 20260.250.250.250.250.25-1.57%5,0000.31
Oct 22, 20260.260.260.250.250.25+0.00%00.00
Oct 21, 20260.260.260.250.250.25+0.00%00.00
Oct 20, 20260.260.260.250.250.25+0.00%00.00
Oct 19, 20260.260.260.250.250.25+0.00%00.00
Oct 16, 20260.260.260.250.250.25-7.30%103,4997.02
Oct 15, 20260.270.270.260.270.27+1.48%18,0001.25
Oct 14, 20260.270.300.270.270.27+1.89%107,8608.46
Oct 13, 20260.440.440.270.270.27-1.85%1,5150.12
Oct 12, 20260.450.450.270.270.27-10.00%3,6420.28
Oct 09, 20260.260.320.260.300.30+17.65%16,0001.27
Oct 08, 20260.280.280.260.260.26-17.74%7,5000.60
Oct 07, 20260.450.450.290.310.31+0.00%00.00
Oct 06, 20260.450.450.290.310.31+6.16%95,2708.66
Oct 05, 20260.290.290.290.290.29-14.12%50,1404.90
Oct 02, 20260.350.350.290.340.34-15.00%8,6460.86
Oct 01, 20260.400.400.400.400.40-10.91%17,0001.73
Sep 30, 20260.450.450.450.450.45+0.00%00.00
Sep 29, 20260.450.450.450.450.45+0.00%00.00
Sep 28, 20260.450.450.450.450.45+0.00%00.00
Sep 25, 20260.450.450.450.450.45+0.00%00.00
Sep 24, 20260.450.450.450.450.45+70.08%4000.04
Sep 23, 20260.250.260.250.260.26+0.00%00.00
Sep 22, 20260.250.260.250.260.26+0.00%00.00
Sep 21, 20260.250.260.250.260.26+5.60%26,8502.54
Sep 18, 20260.250.250.250.250.25-28.57%33,5753.12
Sep 17, 20260.340.350.340.350.35+16.67%84,1408.88
Sep 16, 20260.300.300.300.300.30+0.00%3,4330.36
Sep 15, 20260.250.300.250.300.30+22.45%22,5892.49
Sep 14, 20260.370.370.250.250.25-30.20%4,1900.46
Sep 11, 20260.320.360.320.350.35+11.43%35,1814.13
Sep 10, 20260.300.320.270.320.32+0.00%00.00
Sep 09, 20260.300.320.270.320.32+0.00%00.00
Sep 08, 20260.300.320.270.320.32+16.67%22,3422.69
Sep 07, 20260.270.270.270.270.27+0.00%00.00
Sep 04, 20260.270.270.270.270.27+0.00%1,7000.20
Sep 03, 20260.240.270.240.270.27+73.08%64,4998.67
Sep 02, 20260.180.180.160.160.16+0.00%00.00
Sep 01, 20260.180.180.160.160.16+0.00%00.00
Aug 31, 20260.180.180.160.160.16-25.71%20,8112.81
Aug 28, 20260.250.250.210.210.21+0.00%00.00
Aug 27, 20260.250.250.210.210.21+0.00%00.00
Aug 26, 20260.250.250.210.210.21+0.00%00.00
Aug 25, 20260.250.250.210.210.21-12.86%19,2592.71
Aug 24, 20260.240.240.240.240.24+58.55%15,5912.27