Want to see NOMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.18
11.19
10.95
10.98
10.98
-0.99%
986,219
0.66
Sep 10, 2026
11.28
11.28
11.02
11.09
11.09
-0.81%
849,815
0.56
Sep 09, 2026
11.39
11.46
11.03
11.18
11.18
-2.44%
1,954,002
1.31
Sep 08, 2026
11.62
11.68
11.39
11.46
11.46
-1.55%
1,006,566
0.67
Sep 07, 2026
11.47
11.73
11.41
11.64
11.64
0.00%
0
0.00
Sep 04, 2026
11.47
11.73
11.41
11.64
11.64
+1.22%
1,102,049
0.73
Sep 03, 2026
11.65
11.68
11.36
11.50
11.50
-0.78%
1,625,661
1.09
Sep 02, 2026
11.74
11.94
11.59
11.59
11.59
-0.69%
851,450
0.57
Sep 01, 2026
11.69
11.87
11.60
11.67
11.67
+0.26%
1,292,833
0.87
Aug 31, 2026
11.78
11.90
11.64
11.64
11.64
-2.02%
1,014,863
0.68
Aug 28, 2026
12.05
12.15
11.88
11.88
11.88
-0.92%
783,781
0.52
Aug 27, 2026
12.41
12.45
11.99
11.99
11.99
-1.32%
1,556,465
1.05
Aug 26, 2026
11.95
12.29
11.86
12.15
12.15
+2.19%
1,951,214
1.32
Aug 25, 2026
12.01
12.07
11.73
11.89
11.89
-1.74%
1,356,877
0.91
Aug 24, 2026
12.18
12.56
12.06
12.10
12.10
+2.46%
2,756,085
1.86
Aug 21, 2026
11.71
11.99
11.64
11.81
11.81
+1.72%
1,570,618
1.06
Aug 20, 2026
11.84
11.93
11.60
11.61
11.61
-2.76%
1,063,922
0.73
Aug 19, 2026
11.59
12.10
11.50
11.94
11.94
+4.55%
6,527,938
4.77
Aug 18, 2026
11.48
11.62
11.35
11.42
11.42
+0.35%
2,327,083
1.72
Aug 17, 2026
11.60
11.66
11.36
11.38
11.38
-2.98%
2,680,713
2.01
Aug 14, 2026
12.01
12.01
11.50
11.73
11.73
-2.57%
1,405,765
1.05
Aug 13, 2026
10.93
12.12
10.93
12.04
12.04
+5.61%
3,865,690
2.95
Aug 12, 2026
11.22
11.66
11.15
11.40
11.40
+0.26%
3,927,650
3.07
Aug 11, 2026
11.50
11.66
11.35
11.37
11.37
-0.96%
1,654,893
1.29
Aug 10, 2026
11.95
11.95
11.62
11.65
11.48
-2.84%
1,114,071
0.85
Aug 07, 2026
11.75
12.00
11.70
11.99
11.82
+1.78%
745,847
0.56
Aug 06, 2026
11.91
11.92
11.64
11.78
11.61
-0.25%
688,995
0.51
Aug 05, 2026
12.08
12.09
11.75
11.81
11.64
-0.84%
771,587
0.55
Aug 04, 2026
11.91
12.00
11.87
11.91
11.74
-1.16%
1,053,578
0.74
Aug 03, 2026
12.09
12.20
11.98
12.05
11.87
+1.26%
889,247
0.61
Jul 31, 2026
12.32
12.34
11.90
11.90
11.73
-4.11%
1,158,195
0.79
Jul 30, 2026
12.54
12.55
12.26
12.41
12.23
-2.21%
1,209,967
0.82
Jul 29, 2026
12.14
12.79
11.98
12.69
12.50
+4.10%
2,601,543
1.77
Jul 28, 2026
12.07
12.37
12.01
12.19
12.01
+2.26%
2,507,194
1.74
Jul 27, 2026
11.72
12.01
11.69
11.92
11.75
+1.71%
749,480
0.52
Jul 24, 2026
11.69
11.84
11.65
11.72
11.55
+0.59%
1,095,882
0.76
Jul 23, 2026
11.75
11.77
11.54
11.65
11.48
-1.69%
954,245
0.66
Jul 22, 2026
12.04
12.21
11.85
11.85
11.68
+0.26%
1,582,284
1.10
Jul 21, 2026
11.95
12.15
11.69
11.82
11.65
-0.26%
2,514,528
1.78
Jul 20, 2026
11.51
11.92
11.45
11.85
11.68
+2.95%
1,643,146
1.18
Jul 17, 2026
11.79
11.87
11.51
11.51
11.34
-2.12%
1,352,389
0.97
Jul 16, 2026
11.69
11.86
11.62
11.76
11.59
+2.09%
940,897
0.68
Jul 15, 2026
11.44
11.74
11.44
11.52
11.35
+0.17%
948,220
0.68
Jul 14, 2026
11.50
11.52
11.40
11.50
11.33
+0.18%
1,566,664
1.13
Jul 13, 2026
11.62
11.73
11.04
11.48
11.31
-0.43%
1,316,746
0.95
Jul 10, 2026
11.42
11.62
11.38
11.53
11.36
+1.23%
849,699
0.61
Jul 09, 2026
11.20
11.46
11.14
11.39
11.22
+0.53%
1,236,160
0.89
Jul 08, 2026
11.46
11.48
11.25
11.33
11.16
-0.70%
731,305
0.53
Jul 07, 2026
11.60
11.62
11.28
11.41
11.24
-0.18%
1,604,755
1.16
Jul 06, 2026
11.35
11.57
11.28
11.43
11.26
+0.09%
1,734,979
1.27
Rows: