Want to see NOMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.05
12.14
11.90
12.03
12.03
+1.01%
902,241
0.62
Oct 29, 2026
11.86
11.93
11.79
11.91
11.91
+1.02%
837,080
0.58
Oct 28, 2026
11.68
11.80
11.61
11.79
11.79
-0.08%
947,329
0.65
Oct 27, 2026
11.75
11.88
11.72
11.80
11.80
-0.42%
960,766
0.66
Oct 26, 2026
12.00
12.02
11.74
11.85
11.85
-1.25%
842,525
0.57
Oct 23, 2026
12.13
12.21
11.93
12.00
12.00
-1.88%
616,941
0.41
Oct 22, 2026
11.85
12.24
11.83
12.23
12.23
+3.64%
983,551
0.65
Oct 21, 2026
11.86
11.96
11.78
11.80
11.80
-1.58%
1,046,666
0.69
Oct 20, 2026
11.77
12.05
11.70
11.99
11.99
+2.48%
1,289,057
0.85
Oct 19, 2026
11.66
11.73
11.58
11.70
11.70
-0.51%
956,305
0.63
Oct 16, 2026
11.63
11.83
11.49
11.76
11.76
+2.35%
1,677,706
1.09
Oct 15, 2026
11.50
11.70
11.41
11.49
11.49
+1.50%
2,221,011
1.46
Oct 14, 2026
11.48
11.53
11.29
11.32
11.32
-1.31%
1,245,958
0.82
Oct 13, 2026
11.39
11.52
11.33
11.47
11.47
+1.06%
886,944
0.58
Oct 12, 2026
11.12
11.40
11.09
11.35
11.35
+2.44%
828,883
0.54
Oct 09, 2026
11.04
11.17
11.01
11.08
11.08
+0.27%
1,598,065
1.05
Oct 08, 2026
11.07
11.10
10.85
11.05
11.05
+0.45%
1,728,156
1.14
Oct 07, 2026
11.11
11.23
10.85
11.00
11.00
+0.27%
1,768,386
1.17
Oct 06, 2026
11.00
11.22
10.81
10.97
10.97
+2.62%
1,949,610
1.30
Oct 05, 2026
10.66
10.75
10.55
10.69
10.69
+0.38%
1,057,061
0.71
Oct 02, 2026
10.83
10.96
10.54
10.65
10.65
-1.48%
1,082,501
0.72
Oct 01, 2026
10.25
10.93
10.25
10.81
10.81
+4.65%
2,046,240
1.37
Sep 30, 2026
10.61
10.65
10.29
10.33
10.33
-1.71%
801,088
0.54
Sep 29, 2026
10.57
10.65
10.35
10.51
10.51
-1.41%
969,952
0.65
Sep 28, 2026
10.60
10.79
10.48
10.66
10.66
+0.28%
864,561
0.58
Sep 25, 2026
10.65
10.65
10.49
10.63
10.63
-0.37%
1,321,391
0.88
Sep 24, 2026
10.77
10.79
10.56
10.67
10.67
-0.37%
1,735,314
1.16
Sep 23, 2026
10.59
10.82
10.52
10.71
10.71
+2.00%
2,085,714
1.37
Sep 22, 2026
10.68
10.73
10.44
10.50
10.50
-0.94%
837,390
0.55
Sep 21, 2026
10.66
10.66
10.53
10.60
10.60
-0.56%
728,090
0.47
Sep 18, 2026
10.71
10.80
10.58
10.66
10.66
-0.74%
1,433,054
0.93
Sep 17, 2026
11.10
11.14
10.74
10.74
10.74
-2.27%
1,068,124
0.69
Sep 16, 2026
10.91
11.07
10.91
10.99
10.99
+0.64%
518,335
0.34
Sep 15, 2026
10.93
10.96
10.78
10.92
10.92
-0.09%
1,362,169
0.89
Sep 14, 2026
11.09
11.22
10.90
10.93
10.93
-0.46%
2,754,083
1.83
Sep 11, 2026
11.18
11.19
10.95
10.98
10.98
-0.99%
986,219
0.66
Sep 10, 2026
11.28
11.28
11.02
11.09
11.09
-0.81%
849,815
0.56
Sep 09, 2026
11.39
11.46
11.03
11.18
11.18
-2.44%
1,954,002
1.31
Sep 08, 2026
11.62
11.68
11.39
11.46
11.46
-1.55%
1,006,566
0.67
Sep 07, 2026
11.47
11.73
11.41
11.64
11.64
0.00%
0
0.00
Sep 04, 2026
11.47
11.73
11.41
11.64
11.64
+1.22%
1,102,049
0.73
Sep 03, 2026
11.65
11.68
11.36
11.50
11.50
-0.78%
1,625,661
1.09
Sep 02, 2026
11.74
11.94
11.59
11.59
11.59
-0.69%
851,450
0.57
Sep 01, 2026
11.69
11.87
11.60
11.67
11.67
+0.26%
1,292,833
0.87
Aug 31, 2026
11.78
11.90
11.64
11.64
11.64
-2.02%
1,014,863
0.68
Aug 28, 2026
12.05
12.15
11.88
11.88
11.88
-0.92%
783,781
0.52
Aug 27, 2026
12.41
12.45
11.99
11.99
11.99
-1.32%
1,556,465
1.05
Aug 26, 2026
11.95
12.29
11.86
12.15
12.15
+2.19%
1,951,214
1.32
Aug 25, 2026
12.01
12.07
11.73
11.89
11.89
-1.74%
1,356,877
0.91
Aug 24, 2026
12.18
12.56
12.06
12.10
12.10
+2.46%
2,756,085
1.86
Rows: