Want to see NOMD full AI Analyst Report?
Nomad Foods (NOMD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.05 | 12.14 | 11.90 | 12.03 | 12.03 | +1.01% | 902,241 | 0.62 |
| Oct 29, 2026 | 11.86 | 11.93 | 11.79 | 11.91 | 11.91 | +1.02% | 837,080 | 0.58 |
| Oct 28, 2026 | 11.68 | 11.80 | 11.61 | 11.79 | 11.79 | -0.08% | 947,329 | 0.65 |
| Oct 27, 2026 | 11.75 | 11.88 | 11.72 | 11.80 | 11.80 | -0.42% | 960,766 | 0.66 |
| Oct 26, 2026 | 12.00 | 12.02 | 11.74 | 11.85 | 11.85 | -1.25% | 842,525 | 0.57 |
| Oct 23, 2026 | 12.13 | 12.21 | 11.93 | 12.00 | 12.00 | -1.88% | 616,941 | 0.41 |
| Oct 22, 2026 | 11.85 | 12.24 | 11.83 | 12.23 | 12.23 | +3.64% | 983,551 | 0.65 |
| Oct 21, 2026 | 11.86 | 11.96 | 11.78 | 11.80 | 11.80 | -1.58% | 1,046,666 | 0.69 |
| Oct 20, 2026 | 11.77 | 12.05 | 11.70 | 11.99 | 11.99 | +2.48% | 1,289,057 | 0.85 |
| Oct 19, 2026 | 11.66 | 11.73 | 11.58 | 11.70 | 11.70 | -0.51% | 956,305 | 0.63 |
| Oct 16, 2026 | 11.63 | 11.83 | 11.49 | 11.76 | 11.76 | +2.35% | 1,677,706 | 1.09 |
| Oct 15, 2026 | 11.50 | 11.70 | 11.41 | 11.49 | 11.49 | +1.50% | 2,221,011 | 1.46 |
| Oct 14, 2026 | 11.48 | 11.53 | 11.29 | 11.32 | 11.32 | -1.31% | 1,245,958 | 0.82 |
| Oct 13, 2026 | 11.39 | 11.52 | 11.33 | 11.47 | 11.47 | +1.06% | 886,944 | 0.58 |
| Oct 12, 2026 | 11.12 | 11.40 | 11.09 | 11.35 | 11.35 | +2.44% | 828,883 | 0.54 |
| Oct 09, 2026 | 11.04 | 11.17 | 11.01 | 11.08 | 11.08 | +0.27% | 1,598,065 | 1.05 |
| Oct 08, 2026 | 11.07 | 11.10 | 10.85 | 11.05 | 11.05 | +0.45% | 1,728,156 | 1.14 |
| Oct 07, 2026 | 11.11 | 11.23 | 10.85 | 11.00 | 11.00 | +0.27% | 1,768,386 | 1.17 |
| Oct 06, 2026 | 11.00 | 11.22 | 10.81 | 10.97 | 10.97 | +2.62% | 1,949,610 | 1.30 |
| Oct 05, 2026 | 10.66 | 10.75 | 10.55 | 10.69 | 10.69 | +0.38% | 1,057,061 | 0.71 |
| Oct 02, 2026 | 10.83 | 10.96 | 10.54 | 10.65 | 10.65 | -1.48% | 1,082,501 | 0.72 |
| Oct 01, 2026 | 10.25 | 10.93 | 10.25 | 10.81 | 10.81 | +4.65% | 2,046,240 | 1.37 |
| Sep 30, 2026 | 10.61 | 10.65 | 10.29 | 10.33 | 10.33 | -1.71% | 801,088 | 0.54 |
| Sep 29, 2026 | 10.57 | 10.65 | 10.35 | 10.51 | 10.51 | -1.41% | 969,952 | 0.65 |
| Sep 28, 2026 | 10.60 | 10.79 | 10.48 | 10.66 | 10.66 | +0.28% | 864,561 | 0.58 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.49 | 10.63 | 10.63 | -0.37% | 1,321,391 | 0.88 |
| Sep 24, 2026 | 10.77 | 10.79 | 10.56 | 10.67 | 10.67 | -0.37% | 1,735,314 | 1.16 |
| Sep 23, 2026 | 10.59 | 10.82 | 10.52 | 10.71 | 10.71 | +2.00% | 2,085,714 | 1.37 |
| Sep 22, 2026 | 10.68 | 10.73 | 10.44 | 10.50 | 10.50 | -0.94% | 837,390 | 0.55 |
| Sep 21, 2026 | 10.66 | 10.66 | 10.53 | 10.60 | 10.60 | -0.56% | 728,090 | 0.47 |
| Sep 18, 2026 | 10.71 | 10.80 | 10.58 | 10.66 | 10.66 | -0.74% | 1,433,054 | 0.93 |
| Sep 17, 2026 | 11.10 | 11.14 | 10.74 | 10.74 | 10.74 | -2.27% | 1,068,124 | 0.69 |
| Sep 16, 2026 | 10.91 | 11.07 | 10.91 | 10.99 | 10.99 | +0.64% | 518,335 | 0.34 |
| Sep 15, 2026 | 10.93 | 10.96 | 10.78 | 10.92 | 10.92 | -0.09% | 1,362,169 | 0.89 |
| Sep 14, 2026 | 11.09 | 11.22 | 10.90 | 10.93 | 10.93 | -0.46% | 2,754,083 | 1.83 |
| Sep 11, 2026 | 11.18 | 11.19 | 10.95 | 10.98 | 10.98 | -0.99% | 986,219 | 0.66 |
| Sep 10, 2026 | 11.28 | 11.28 | 11.02 | 11.09 | 11.09 | -0.81% | 849,815 | 0.56 |
| Sep 09, 2026 | 11.39 | 11.46 | 11.03 | 11.18 | 11.18 | -2.44% | 1,954,002 | 1.31 |
| Sep 08, 2026 | 11.62 | 11.68 | 11.39 | 11.46 | 11.46 | -1.55% | 1,006,566 | 0.67 |
| Sep 07, 2026 | 11.47 | 11.73 | 11.41 | 11.64 | 11.64 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.47 | 11.73 | 11.41 | 11.64 | 11.64 | +1.22% | 1,102,049 | 0.73 |
| Sep 03, 2026 | 11.65 | 11.68 | 11.36 | 11.50 | 11.50 | -0.78% | 1,625,661 | 1.09 |
| Sep 02, 2026 | 11.74 | 11.94 | 11.59 | 11.59 | 11.59 | -0.69% | 851,450 | 0.57 |
| Sep 01, 2026 | 11.69 | 11.87 | 11.60 | 11.67 | 11.67 | +0.26% | 1,292,833 | 0.87 |
| Aug 31, 2026 | 11.78 | 11.90 | 11.64 | 11.64 | 11.64 | -2.02% | 1,014,863 | 0.68 |
| Aug 28, 2026 | 12.05 | 12.15 | 11.88 | 11.88 | 11.88 | -0.92% | 783,781 | 0.52 |
| Aug 27, 2026 | 12.41 | 12.45 | 11.99 | 11.99 | 11.99 | -1.32% | 1,556,465 | 1.05 |
| Aug 26, 2026 | 11.95 | 12.29 | 11.86 | 12.15 | 12.15 | +2.19% | 1,951,214 | 1.32 |
| Aug 25, 2026 | 12.01 | 12.07 | 11.73 | 11.89 | 11.89 | -1.74% | 1,356,877 | 0.91 |
| Aug 24, 2026 | 12.18 | 12.56 | 12.06 | 12.10 | 12.10 | +2.46% | 2,756,085 | 1.86 |