Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.88
2.09
1.79
1.79
1.79
-7.97%
32,525
0.73
Oct 02, 2026
1.69
2.05
1.69
1.95
1.95
+15.09%
36,751
0.83
Oct 01, 2026
1.70
1.90
1.69
1.69
1.69
-1.17%
19,962
0.45
Sep 30, 2026
1.78
1.78
1.63
1.71
1.71
+2.40%
38,818
0.89
Sep 29, 2026
1.62
1.87
1.61
1.67
1.67
+1.52%
26,211
0.60
Sep 28, 2026
1.75
1.90
1.56
1.65
1.65
+6.82%
23,036
0.53
Sep 25, 2026
1.67
1.67
1.54
1.54
1.54
+0.65%
8,562
0.20
Sep 24, 2026
1.69
1.70
1.53
1.53
1.53
-1.92%
15,512
0.36
Sep 23, 2026
1.57
1.75
1.54
1.56
1.56
+0.65%
25,043
0.58
Sep 22, 2026
1.60
1.70
1.55
1.55
1.55
0.00%
44,361
1.04
Sep 21, 2026
1.78
1.78
1.50
1.55
1.55
-3.13%
12,268
0.29
Sep 18, 2026
1.49
1.60
1.49
1.60
1.60
+3.56%
18,995
0.45
Sep 17, 2026
1.59
1.60
1.51
1.55
1.55
+6.55%
80,120
1.94
Sep 16, 2026
1.40
1.60
1.39
1.45
1.45
+6.62%
71,192
1.75
Sep 15, 2026
1.38
1.42
1.31
1.36
1.36
-4.23%
14,829
0.37
Sep 14, 2026
1.50
1.75
1.40
1.42
1.42
-2.07%
142,048
3.70
Sep 11, 2026
1.60
1.60
1.45
1.45
1.45
-14.20%
14,297
0.37
Sep 10, 2026
1.82
2.00
1.65
1.69
1.69
-13.33%
51,615
1.38
Sep 09, 2026
1.99
2.00
1.89
1.95
1.95
-1.52%
17,652
0.47
Sep 08, 2026
2.04
2.09
1.93
1.98
1.98
-2.46%
12,881
0.35
Sep 07, 2026
2.10
2.14
2.02
2.03
2.03
0.00%
0
0.00
Sep 04, 2026
2.10
2.14
2.02
2.03
2.03
-2.40%
6,896
0.19
Sep 03, 2026
2.04
2.23
2.04
2.08
2.08
+2.97%
1,915
0.05
Sep 02, 2026
2.01
2.15
2.01
2.02
2.02
-1.94%
6,262
0.17
Sep 01, 2026
2.12
2.25
2.06
2.06
2.06
-1.90%
7,227
0.19
Aug 31, 2026
2.13
2.24
2.01
2.10
2.10
-1.41%
9,229
0.25
Aug 28, 2026
2.38
2.38
2.08
2.13
2.13
-2.74%
14,884
0.40
Aug 27, 2026
2.31
2.31
2.07
2.19
2.19
-6.41%
10,813
0.29
Aug 26, 2026
2.46
2.46
2.21
2.34
2.34
-1.68%
21,053
0.57
Aug 25, 2026
2.47
2.47
2.20
2.38
2.38
+0.85%
19,594
0.53
Aug 24, 2026
2.20
2.36
2.15
2.36
2.36
+0.43%
13,691
0.37
Aug 21, 2026
2.23
2.36
2.23
2.35
2.35
+4.44%
15,236
0.41
Aug 20, 2026
2.25
2.38
2.12
2.25
2.25
+1.81%
42,063
1.15
Aug 19, 2026
2.15
2.31
2.10
2.21
2.21
0.00%
25,623
0.70
Aug 18, 2026
2.31
2.37
2.00
2.21
2.21
-19.64%
282,123
8.74
Aug 17, 2026
2.89
3.00
2.65
2.75
2.75
+2.23%
1,431,106
147.37
Aug 14, 2026
2.89
2.90
2.69
2.69
2.69
+1.89%
12,994
1.36
Aug 13, 2026
2.84
3.06
2.64
2.64
2.64
-7.69%
10,206
1.07
Aug 12, 2026
2.92
3.19
2.65
2.86
2.86
+4.76%
38,825
4.30
Aug 11, 2026
2.92
3.31
2.60
2.73
2.73
-13.33%
30,513
3.54
Aug 10, 2026
2.94
3.16
2.94
3.15
3.15
-0.63%
5,452
0.63
Aug 07, 2026
2.63
3.20
2.54
3.17
3.17
+15.27%
13,859
1.63
Aug 06, 2026
3.42
3.42
2.70
2.75
2.75
-3.85%
7,243
0.85
Aug 05, 2026
2.94
3.08
2.86
2.86
2.86
-1.04%
1,868
0.22
Aug 04, 2026
3.02
3.05
2.85
2.89
2.89
-2.69%
4,879
0.57
Aug 03, 2026
3.31
3.31
2.90
2.97
2.97
-1.33%
2,937
0.34
Jul 31, 2026
3.34
3.34
3.01
3.01
3.01
-5.64%
623
0.07
Jul 30, 2026
3.06
3.30
2.90
3.19
3.19
+4.25%
6,154
0.70
Jul 29, 2026
3.06
3.25
2.88
3.06
3.06
-0.97%
5,459
0.62
Jul 28, 2026
3.09
3.09
3.09
3.09
3.09
-9.12%
3,208
0.35
Rows: