tiprankstipranks
Trending News
More News >
Nok Airlines Public Co., Ltd.(Alien Mkt) (NOKPF)
OTHER OTC:NOKPF
US Market

Nok Airlines Public Co., Ltd.(Alien Mkt) (NOKPF) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
8.57
Jan 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-75.00%
60,592
5.66
Dec 24, 2024
<0.01
0.04
<0.01
0.04
0.04
+166.67%
100,100
10.98
Dec 12, 2024
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Dec 11, 2024
0.02
0.02
<0.01
0.02
0.02
+50.00%
16,700
1.87
Nov 25, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,564
0.52
Nov 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,732
5.61
Sep 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
10,500
1.31
Sep 13, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.01
Sep 06, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
25,100
3.31
Aug 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 23, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 16, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
65,100
9.93
Jul 31, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.02
Jul 29, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
211,610
53.00
Jun 28, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.03
Jun 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.03
Jun 11, 2024
0.01
0.01
0.01
0.01
0.01
-33.33%
100
0.03
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis