TipRanks
Nok Airlines Public Co., Ltd.(Alien Mkt) (NOKPF)
OTHER OTC:NOKPF
US Market
NOKPF
Nok Airlines Public Co., Ltd.(Alien Mkt)
RESEARCH TOOLSreports

Nok Airlines Public Co., Ltd.(Alien Mkt) (NOKPF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.79
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.14
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,000
0.95
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,025
0.09
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.32
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500
0.04
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,893
1.18
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,100
0.17
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,500
0.12
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.42
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,000
0.39
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,100
0.27
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,300
0.35
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,150
1.47
Jun 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
145,112
1.85
Jun 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
87,442
1.14
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,000
1.59
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.63
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
156,000
2.00
May 29, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
2,600
0.03
May 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
493,000
7.02
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
805,000
13.73
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.18
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,610
0.11
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
169,700
2.83
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
35,785
0.47
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
38,000
0.50
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,000
1.05
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-80.00%
632,550
8.92
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
+400.00%
200
<0.01
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
41,490
0.59
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,540
0.02
Jan 14, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50