Want to see NODB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
67.01
68.00
66.01
67.01
67.01
<+0.01%
0
0.00
Sep 17, 2026
66.15
67.00
66.15
67.00
67.00
-0.11%
1,200
7.47
Sep 16, 2026
67.08
68.00
66.15
67.08
67.08
+0.07%
0
0.00
Sep 15, 2026
67.03
68.00
66.05
67.03
67.03
+0.19%
0
0.00
Sep 14, 2026
66.90
67.75
66.05
66.90
66.90
+1.21%
0
0.00
Sep 11, 2026
66.10
66.10
66.10
66.10
66.10
-1.38%
1,000
6.91
Sep 10, 2026
67.03
68.00
66.05
67.03
67.03
0.00%
0
0.00
Sep 09, 2026
67.03
68.00
66.05
67.03
67.03
0.00%
0
0.00
Sep 08, 2026
67.03
68.00
66.05
67.03
67.03
0.00%
0
0.00
Sep 07, 2026
67.03
68.00
66.05
67.03
67.03
0.00%
0
0.00
Sep 04, 2026
67.03
68.00
66.05
67.03
67.03
+1.78%
0
0.00
Sep 03, 2026
65.85
65.85
65.85
65.85
65.85
-1.61%
100
0.60
Sep 02, 2026
66.93
68.00
65.85
66.93
66.93
0.00%
0
0.00
Sep 01, 2026
66.93
68.00
65.85
66.93
66.93
0.00%
0
0.00
Aug 31, 2026
66.93
68.00
65.85
66.93
66.93
+0.19%
0
0.00
Aug 28, 2026
66.80
67.99
65.60
66.80
66.80
+1.82%
0
0.00
Aug 27, 2026
65.60
65.60
65.60
65.60
65.60
-1.77%
542
3.36
Aug 26, 2026
66.78
66.78
66.78
66.78
66.78
+0.89%
130
0.77
Aug 25, 2026
66.19
66.78
65.60
66.19
66.19
+0.14%
0
0.00
Aug 24, 2026
66.10
66.10
66.10
66.10
66.10
-0.83%
100
0.60
Aug 21, 2026
66.65
66.65
66.65
66.65
66.65
+0.32%
301
1.83
Aug 20, 2026
66.44
66.78
66.10
66.44
66.44
0.00%
0
0.00
Aug 19, 2026
66.44
66.78
66.10
66.44
66.44
0.00%
0
0.00
Aug 18, 2026
66.44
66.78
66.10
66.44
66.44
0.00%
0
0.00
Aug 17, 2026
66.44
66.78
66.10
66.44
66.44
0.00%
0
0.00
Aug 14, 2026
66.44
66.78
66.10
66.44
66.44
+0.51%
0
0.00
Aug 13, 2026
66.11
66.11
66.10
66.10
66.10
-0.30%
214
1.22
Aug 12, 2026
66.30
66.50
66.10
66.30
66.30
0.00%
0
0.00
Aug 11, 2026
66.30
66.50
66.10
66.30
66.30
+0.73%
0
0.00
Aug 10, 2026
65.82
66.50
65.14
65.82
65.82
-0.19%
0
0.00
Aug 07, 2026
65.95
66.78
65.11
65.95
65.95
0.00%
0
0.00
Aug 06, 2026
65.95
66.78
65.11
65.95
65.95
0.00%
0
0.00
Aug 05, 2026
65.95
66.78
65.11
65.95
65.95
0.00%
0
0.00
Aug 04, 2026
65.95
66.78
65.11
65.95
65.95
+0.05%
0
0.00
Aug 03, 2026
65.92
66.78
65.05
65.92
65.92
-0.72%
0
0.00
Jul 31, 2026
66.39
66.78
66.00
66.39
66.39
-0.24%
0
0.00
Jul 30, 2026
66.55
66.55
66.55
66.55
66.55
+2.38%
1,000
4.20
Jul 29, 2026
65.25
65.25
65.00
65.00
65.00
-1.54%
1,008
3.65
Jul 28, 2026
66.02
66.78
65.25
66.02
66.02
+1.56%
0
0.00
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
-1.35%
200
0.53
Jul 24, 2026
65.89
66.78
65.00
65.89
65.89
+0.30%
0
0.00
Jul 23, 2026
65.69
66.78
64.60
65.69
65.69
0.00%
0
0.00
Jul 22, 2026
65.69
66.78
64.60
65.69
65.69
0.00%
0
0.00
Jul 21, 2026
65.69
66.78
64.60
65.69
65.69
0.00%
0
0.00
Jul 20, 2026
65.69
66.78
64.60
65.69
65.69
0.00%
0
0.00
Jul 17, 2026
65.69
66.78
64.60
65.69
65.69
+0.15%
0
0.00
Jul 16, 2026
65.69
66.78
64.60
65.69
65.59
+0.27%
0
0.00
Jul 15, 2026
65.52
66.78
64.25
65.52
65.42
+1.50%
0
0.00
Jul 14, 2026
64.55
64.55
64.55
64.55
64.45
+0.35%
260
0.55
Jul 13, 2026
64.33
64.55
64.10
64.33
64.23
0.00%
0
0.00
Rows: