Want to see NOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
517.05
523.38
516.00
518.95
518.95
+0.66%
934,212
1.12
Sep 09, 2026
521.67
526.94
515.51
515.57
515.57
-0.58%
698,830
0.83
Sep 08, 2026
516.00
523.67
515.06
518.58
518.58
+0.70%
1,207,786
1.45
Sep 07, 2026
525.56
525.56
512.54
514.98
514.98
0.00%
0
0.00
Sep 04, 2026
525.56
525.56
512.54
514.98
514.98
-2.51%
914,005
1.08
Sep 03, 2026
529.20
534.70
521.66
528.24
528.24
+0.84%
706,831
0.83
Sep 02, 2026
534.84
535.86
523.72
523.82
523.82
-1.71%
759,551
0.89
Sep 01, 2026
543.10
549.77
530.13
532.91
532.91
-1.26%
482,341
0.56
Aug 31, 2026
539.63
541.30
537.00
539.70
539.70
-0.63%
764,942
0.88
Aug 28, 2026
547.37
547.68
542.79
545.57
543.10
+0.08%
392,947
0.44
Aug 27, 2026
547.06
548.31
542.74
545.13
542.66
-0.88%
814,433
0.91
Aug 26, 2026
543.08
553.61
543.08
549.95
547.46
+1.37%
561,369
0.61
Aug 25, 2026
547.82
549.79
540.04
542.52
540.06
-1.23%
554,207
0.60
Aug 24, 2026
553.00
553.00
546.50
549.28
546.79
-0.32%
440,972
0.48
Aug 21, 2026
566.14
567.51
550.18
551.03
548.54
-2.28%
926,938
1.01
Aug 20, 2026
580.74
586.00
563.43
563.86
561.31
-3.26%
1,236,277
1.37
Aug 19, 2026
583.35
591.55
578.85
582.84
580.20
-1.07%
671,754
0.75
Aug 18, 2026
579.07
594.51
576.20
589.14
586.47
+3.32%
764,077
0.85
Aug 17, 2026
581.85
584.96
569.25
570.20
567.62
-2.67%
660,153
0.73
Aug 14, 2026
579.36
586.36
574.44
585.87
583.22
+1.94%
599,413
0.66
Aug 13, 2026
578.72
579.94
571.92
574.74
572.14
-0.45%
409,576
0.44
Aug 12, 2026
571.07
580.04
569.51
577.32
574.71
+0.28%
626,627
0.68
Aug 11, 2026
575.94
580.75
572.98
575.69
573.08
-0.38%
430,424
0.46
Aug 10, 2026
575.00
581.59
573.11
577.89
575.27
+1.10%
643,270
0.70
Aug 07, 2026
566.80
572.75
560.54
571.58
568.99
+0.68%
442,997
0.48
Aug 06, 2026
563.81
568.68
559.00
567.74
565.17
+1.84%
604,025
0.65
Aug 05, 2026
555.88
557.57
549.77
557.47
554.95
+1.07%
628,222
0.67
Aug 04, 2026
547.77
555.00
541.09
551.55
549.05
+0.56%
753,095
0.81
Aug 03, 2026
546.02
557.61
543.53
548.47
545.99
+1.10%
673,029
0.72
Jul 31, 2026
534.85
545.22
530.08
542.48
540.02
+1.43%
852,894
0.91
Jul 30, 2026
529.07
535.03
519.77
534.85
532.43
-0.04%
774,928
0.83
Jul 29, 2026
554.35
554.93
534.24
535.05
532.63
-2.58%
760,952
0.82
Jul 28, 2026
558.00
565.42
548.58
549.22
546.73
+0.30%
944,461
1.02
Jul 27, 2026
542.44
552.00
542.22
547.58
545.10
+0.98%
680,276
0.73
Jul 24, 2026
535.50
544.67
534.45
542.24
539.79
+1.64%
655,186
0.71
Jul 23, 2026
537.19
546.76
526.36
533.48
531.06
+1.56%
1,084,013
1.17
Jul 22, 2026
523.09
535.64
518.47
525.28
522.90
+2.54%
1,056,525
1.14
Jul 21, 2026
490.00
514.14
479.02
512.29
509.97
-2.23%
2,446,952
2.70
Jul 20, 2026
523.48
533.07
522.75
523.96
521.59
+0.46%
1,032,048
1.13
Jul 17, 2026
525.07
538.96
520.66
521.57
519.21
+0.56%
1,047,626
1.14
Jul 16, 2026
525.81
529.44
517.16
518.65
516.30
-1.25%
1,270,191
1.39
Jul 15, 2026
531.88
535.92
524.87
525.22
522.84
-0.65%
824,641
0.90
Jul 14, 2026
536.88
544.11
527.94
528.67
526.28
-2.43%
773,506
0.85
Jul 13, 2026
540.52
545.54
536.85
541.82
539.37
+0.41%
633,639
0.70
Jul 10, 2026
534.67
541.08
529.94
539.63
537.19
+1.39%
455,886
0.50
Jul 09, 2026
537.55
539.65
528.02
532.23
529.82
-2.36%
938,269
1.04
Jul 08, 2026
546.04
548.15
539.00
545.11
542.64
-0.72%
955,393
1.07
Jul 07, 2026
551.04
552.63
544.28
549.04
546.55
+0.24%
702,946
0.78
Jul 06, 2026
547.00
548.51
537.37
547.75
545.27
-0.23%
917,811
1.02
Jul 03, 2026
527.89
549.01
527.89
549.01
546.52
0.00%
0
0.00
Rows: