Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
38.48
38.58
38.38
38.48
38.48
+0.20%
0
0.00
Sep 28, 2026
38.41
38.54
38.27
38.41
38.41
+2.09%
0
0.00
Sep 25, 2026
37.62
37.62
37.62
37.62
37.62
-0.61%
1,615
0.39
Sep 24, 2026
37.85
37.99
37.71
37.85
37.85
+1.27%
0
0.00
Sep 23, 2026
37.38
37.48
37.27
37.38
37.38
-0.31%
0
0.00
Sep 22, 2026
37.48
37.49
37.48
37.49
37.49
+0.09%
4,594
1.01
Sep 21, 2026
37.46
37.55
37.36
37.46
37.46
+0.01%
0
0.00
Sep 18, 2026
37.45
37.45
37.45
37.45
37.45
0.00%
12,486
2.86
Sep 17, 2026
37.45
37.45
37.45
37.45
37.45
-0.52%
2,286
0.48
Sep 16, 2026
37.65
37.78
37.51
37.65
37.65
+0.79%
0
0.00
Sep 15, 2026
37.35
37.35
37.35
37.35
37.35
-0.70%
6,742
1.35
Sep 14, 2026
37.62
37.71
37.52
37.62
37.62
+0.79%
0
0.00
Sep 11, 2026
37.32
37.40
37.24
37.32
37.32
-2.58%
0
0.00
Sep 10, 2026
38.31
38.31
38.31
38.31
38.31
-0.23%
40,647
9.29
Sep 09, 2026
38.48
38.48
38.40
38.40
38.40
+7.52%
10,218
2.14
Sep 08, 2026
35.72
35.84
35.59
35.72
35.72
-0.08%
0
0.00
Sep 07, 2026
35.75
35.87
35.62
35.75
35.75
0.00%
0
0.00
Sep 04, 2026
35.75
35.87
35.62
35.75
35.75
-0.18%
0
0.00
Sep 03, 2026
35.81
35.92
35.70
35.81
35.81
+1.66%
0
0.00
Sep 02, 2026
35.28
35.28
35.23
35.23
35.23
+0.90%
25,928
5.08
Sep 01, 2026
34.91
34.91
34.91
34.91
34.91
-0.36%
4,394
0.87
Aug 31, 2026
35.04
35.17
34.90
35.04
35.04
-0.20%
0
0.00
Aug 28, 2026
35.11
35.23
34.98
35.11
35.11
-0.69%
0
0.00
Aug 27, 2026
35.35
35.47
35.23
35.35
35.35
-0.77%
0
0.00
Aug 26, 2026
35.63
35.71
35.54
35.63
35.63
+0.49%
0
0.00
Aug 25, 2026
35.45
35.52
35.38
35.45
35.45
-1.06%
0
0.00
Aug 24, 2026
35.83
35.83
35.83
35.83
35.83
+0.50%
16,623
3.16
Aug 21, 2026
35.65
35.76
35.54
35.65
35.65
+1.18%
0
0.00
Aug 20, 2026
35.24
35.35
35.12
35.24
35.24
-0.61%
0
0.00
Aug 19, 2026
35.45
35.57
35.33
35.45
35.45
+0.88%
0
0.00
Aug 18, 2026
35.14
35.25
35.03
35.14
35.14
-0.43%
0
0.00
Aug 17, 2026
35.29
35.29
35.29
35.29
35.29
-1.59%
8,348
1.53
Aug 14, 2026
35.85
35.86
35.85
35.86
35.86
-0.42%
1,471
0.27
Aug 13, 2026
36.01
36.01
36.01
36.01
36.01
+2.10%
14,682
2.81
Aug 12, 2026
35.37
35.54
35.25
35.27
35.27
-0.52%
9,164
1.77
Aug 11, 2026
35.46
35.58
35.33
35.46
35.46
+0.07%
0
0.00
Aug 10, 2026
35.43
35.53
35.33
35.43
35.43
-0.46%
0
0.00
Aug 07, 2026
35.60
35.71
35.48
35.60
35.60
+0.64%
0
0.00
Aug 06, 2026
35.37
35.37
35.37
35.37
35.37
-1.60%
12,004
2.30
Aug 05, 2026
35.95
36.02
35.87
35.95
35.95
-0.24%
0
0.00
Aug 04, 2026
36.03
36.03
36.03
36.03
36.03
-1.54%
6,793
1.33
Aug 03, 2026
36.60
37.14
36.05
36.60
36.60
+0.60%
0
0.00
Jul 31, 2026
36.38
36.51
36.24
36.38
36.38
-0.27%
0
0.00
Jul 30, 2026
36.48
36.82
36.13
36.48
36.48
<+0.01%
0
0.00
Jul 29, 2026
36.47
36.47
36.47
36.47
36.47
>-0.01%
16,699
3.15
Jul 28, 2026
36.48
36.57
36.38
36.48
36.48
+1.77%
0
0.00
Jul 27, 2026
35.84
35.94
35.74
35.84
35.84
-0.50%
0
0.00
Jul 24, 2026
36.02
36.15
35.89
36.02
36.02
-0.74%
0
0.00
Jul 23, 2026
36.29
36.29
36.29
36.29
36.29
-0.07%
6,549
1.14
Jul 22, 2026
36.32
36.43
36.20
36.32
36.32
-1.05%
0
0.00
Rows: