Want to see NNVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.02
1.04
1.00
1.02
1.02
0.00%
286,637
0.85
Sep 10, 2026
1.05
1.05
1.00
1.02
1.02
-1.92%
583,317
1.75
Sep 09, 2026
1.08
1.11
1.03
1.04
1.04
-3.70%
419,053
1.27
Sep 08, 2026
1.11
1.13
1.08
1.08
1.08
-3.57%
265,047
0.80
Sep 07, 2026
1.15
1.17
1.10
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.15
1.17
1.10
1.12
1.12
-2.61%
489,457
1.46
Sep 03, 2026
1.15
1.19
1.14
1.15
1.15
-1.71%
301,830
0.88
Sep 02, 2026
1.24
1.28
1.16
1.17
1.17
-3.31%
502,946
1.49
Sep 01, 2026
1.24
1.25
1.21
1.21
1.21
-3.20%
203,780
0.60
Aug 31, 2026
1.29
1.33
1.24
1.25
1.25
+0.81%
399,355
1.17
Aug 28, 2026
1.26
1.28
1.22
1.24
1.24
-3.13%
187,960
0.54
Aug 27, 2026
1.27
1.29
1.26
1.28
1.28
0.00%
239,485
0.66
Aug 26, 2026
1.29
1.32
1.27
1.28
1.28
-0.78%
180,804
0.45
Aug 25, 2026
1.28
1.33
1.28
1.29
1.29
+1.57%
237,696
0.28
Aug 24, 2026
1.31
1.31
1.26
1.27
1.27
-4.51%
252,443
0.29
Aug 21, 2026
1.33
1.39
1.31
1.33
1.33
+1.53%
250,258
0.28
Aug 20, 2026
1.33
1.37
1.30
1.31
1.31
-2.24%
202,774
0.23
Aug 19, 2026
1.35
1.39
1.34
1.34
1.34
-0.74%
332,702
0.37
Aug 18, 2026
1.35
1.38
1.32
1.35
1.35
-0.74%
264,666
0.29
Aug 17, 2026
1.35
1.41
1.35
1.36
1.36
-1.45%
335,253
0.37
Aug 14, 2026
1.37
1.40
1.35
1.38
1.38
+1.47%
205,726
0.22
Aug 13, 2026
1.38
1.40
1.34
1.36
1.36
-0.73%
192,020
0.21
Aug 12, 2026
1.41
1.43
1.35
1.37
1.37
+0.74%
241,740
0.26
Aug 11, 2026
1.39
1.42
1.34
1.36
1.36
-2.86%
249,608
0.27
Aug 10, 2026
1.31
1.51
1.31
1.40
1.40
-1.41%
800,810
0.86
Aug 07, 2026
1.42
1.45
1.39
1.42
1.42
+1.43%
126,865
0.14
Aug 06, 2026
1.40
1.45
1.37
1.40
1.40
-2.10%
232,600
0.25
Aug 05, 2026
1.51
1.53
1.43
1.43
1.43
-5.92%
246,021
0.26
Aug 04, 2026
1.54
1.56
1.50
1.52
1.52
-1.94%
288,093
0.31
Aug 03, 2026
1.64
1.67
1.51
1.55
1.55
+1.97%
510,833
0.54
Jul 31, 2026
1.52
1.60
1.51
1.52
1.52
-1.94%
133,073
0.14
Jul 30, 2026
1.53
1.59
1.53
1.55
1.55
+0.65%
173,005
0.18
Jul 29, 2026
1.62
1.62
1.52
1.54
1.54
-4.35%
169,921
0.18
Jul 28, 2026
1.45
1.65
1.45
1.61
1.61
+4.55%
625,342
0.67
Jul 27, 2026
1.51
1.65
1.51
1.54
1.54
+4.05%
467,149
0.50
Jul 24, 2026
1.50
1.58
1.47
1.48
1.48
-3.27%
314,427
0.34
Jul 23, 2026
1.53
1.61
1.51
1.53
1.53
+0.66%
313,526
0.34
Jul 22, 2026
1.54
1.60
1.48
1.52
1.52
-5.00%
595,340
0.64
Jul 21, 2026
1.75
1.79
1.60
1.60
1.60
-8.57%
351,144
0.38
Jul 20, 2026
1.79
1.84
1.70
1.75
1.75
0.00%
432,087
0.47
Jul 17, 2026
1.72
1.79
1.67
1.75
1.75
-1.13%
176,579
0.19
Jul 16, 2026
1.72
1.85
1.63
1.77
1.77
+2.91%
607,975
0.66
Jul 15, 2026
1.77
1.80
1.69
1.72
1.72
-2.82%
234,900
0.25
Jul 14, 2026
1.64
1.83
1.56
1.77
1.77
+7.27%
680,107
0.74
Jul 13, 2026
1.52
1.68
1.52
1.65
1.65
+9.27%
814,282
0.90
Jul 10, 2026
1.61
1.63
1.47
1.51
1.51
-6.21%
249,247
0.28
Jul 09, 2026
1.57
1.68
1.53
1.61
1.61
+3.87%
436,219
0.48
Jul 08, 2026
1.45
1.56
1.45
1.55
1.55
+5.44%
437,289
0.49
Jul 07, 2026
1.55
1.58
1.46
1.47
1.47
-2.00%
399,943
0.44
Jul 06, 2026
1.32
1.55
1.31
1.50
1.50
+12.78%
602,830
0.67
Rows: