TipRanks
Go Ultimate55% OFF

Nutranomics (NNRX) Historical Prices

NNRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 08, 20190.020.020.010.010.01-12.50%133,941,704―
Feb 07, 20190.010.020.010.020.02+23.08%90,069,420―
Feb 06, 20190.020.020.010.010.01+0.00%104,011,200―
Feb 05, 20190.010.020.010.010.01+18.18%185,460,600―
Feb 04, 20190.010.010.010.010.01+10.00%203,833,200―