tiprankstipranks
NRC Group ASA (NNRRF)
OTHER OTC:NNRRF
US Market
NNRRF
NRC Group ASA
RESEARCH TOOLSreports

NRC Group ASA (NNRRF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 10, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 09, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 08, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 07, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 04, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 03, 2026
0.98
1.02
0.94
0.98
0.98
+0.41%
0
-
Sep 02, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
-
Sep 01, 2026
0.98
1.02
0.94
0.98
0.98
-0.41%
0
-
Aug 31, 2026
0.98
1.02
0.94
0.98
0.98
-1.01%
0
-
Aug 28, 2026
0.99
1.03
0.95
0.99
0.99
+3.12%
0
-
Aug 27, 2026
0.96
1.00
0.92
0.96
0.96
+8.33%
0
-
Aug 26, 2026
0.89
0.93
0.85
0.89
0.89
+1.49%
0
-
Aug 25, 2026
0.88
0.92
0.84
0.88
0.88
-0.34%
0
-
Aug 24, 2026
0.88
0.92
0.84
0.88
0.88
-2.77%
0
-
Aug 21, 2026
0.90
0.94
0.86
0.90
0.90
+2.27%
0
0.00
Aug 20, 2026
0.88
0.92
0.84
0.88
0.88
+1.73%
0
0.00
Aug 19, 2026
0.87
0.91
0.83
0.87
0.87
-0.46%
0
0.00
Aug 18, 2026
0.87
0.91
0.83
0.87
0.87
-3.00%
0
0.00
Aug 17, 2026
0.90
0.94
0.86
0.90
0.90
+1.81%
0
0.00
Aug 14, 2026
0.88
0.92
0.84
0.88
0.88
+2.20%
0
0.00
Aug 13, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 12, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 11, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 10, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 07, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 06, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 05, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 04, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Aug 03, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 31, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 30, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 29, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 28, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 27, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 24, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 23, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 22, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 21, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 20, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 17, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 16, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 15, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 14, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 13, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 10, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 09, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 08, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 07, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Jul 06, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
0
0.00
Rows:
50