NNRF(NNRI)
$0.00+0.00 (+23.81%)
NNRI
NNRF historical prices
$0.00
At close:+0.00 (+23.81%)
NNRF (NNRI) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 219,330 | 0.84 |
| Aug 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 6,442 | 0.02 |
| Aug 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 807,990 | 3.12 |
| Aug 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 213,200 | 0.79 |
| Aug 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | 0.00 |
| Aug 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 178,175 | 0.64 |
| Aug 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 101,743 | 0.36 |
| Aug 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,792,710 | 7.09 |
| Aug 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 251,859 | 0.98 |
| Aug 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 33,954 | 0.13 |
| Aug 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 254,734 | 1.01 |
| Aug 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Aug 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 144,465 | 0.58 |
| Jul 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 630,000 | 2.63 |
| Jul 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 271,284 | 1.09 |
| Jul 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 67,200 | 0.27 |
| Jul 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 446,444 | 1.81 |
| Jul 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 202,700 | 0.82 |
| Jul 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 567,467 | 2.29 |
| Jul 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 118,419 | 0.48 |
| Jul 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 119,820 | 0.49 |
| Jul 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 64,557 | 0.27 |
| Jul 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,143 | 0.13 |
| Jul 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 201,211 | 0.78 |
| Jul 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 341,078 | 1.30 |
| Jul 13, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 1,367,932 | 5.70 |
| Jul 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 | 0.01 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 123,400 | 0.45 |
| Jul 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 119,000 | 0.44 |
| Jul 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 551,589 | 2.09 |
| Jul 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 483,714 | 1.88 |
| Jun 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 287,000 | 1.11 |
| Jun 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 962,322 | 3.64 |
| May 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | 0.00 |
| May 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 63,501 | 0.24 |
| May 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 16,000 | 0.06 |
| May 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,450 | 0.04 |
| May 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 99,803 | 0.37 |
| May 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 586,196 | 2.03 |
| May 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 683,716 | 2.46 |
| May 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 232,374 | 0.85 |
| Apr 28, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 12,000 | 0.04 |
| Apr 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 26,715 | 0.10 |
| Apr 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.78% | 163,000 | 0.60 |
| Apr 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 194,100 | 0.72 |
| Apr 24, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 562,926 | 2.17 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 230,420 | 0.89 |
| Apr 20, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 235,000 | 0.92 |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 125,600 | 0.50 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 101,650 | 0.40 |
