Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.60
0.63
0.60
0.61
0.61
+2.87%
282,675
3.69
Sep 10, 2026
0.57
0.61
0.57
0.59
0.59
+4.04%
316,533
4.21
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.21%
44,383
0.59
Sep 08, 2026
0.57
0.58
0.57
0.58
0.58
-0.17%
93,948
1.26
Sep 07, 2026
0.49
0.58
0.49
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.49
0.58
0.49
0.58
0.58
+0.35%
24,882
0.33
Sep 03, 2026
0.58
0.58
0.57
0.58
0.58
-0.52%
33,758
0.44
Sep 02, 2026
0.58
0.59
0.57
0.58
0.58
+0.52%
23,010
0.30
Sep 01, 2026
0.57
0.58
0.55
0.58
0.58
+2.31%
94,790
1.22
Aug 31, 2026
0.57
0.57
0.56
0.56
0.56
+1.26%
45,228
0.58
Aug 28, 2026
0.57
0.58
0.55
0.56
0.56
-2.46%
41,788
0.53
Aug 27, 2026
0.58
0.58
0.56
0.57
0.57
-1.38%
57,995
0.73
Aug 26, 2026
0.57
0.58
0.57
0.58
0.58
+3.96%
69,942
0.87
Aug 25, 2026
0.56
0.57
0.55
0.56
0.56
-0.89%
99,442
1.25
Aug 24, 2026
0.58
0.59
0.55
0.56
0.56
-3.44%
130,596
1.64
Aug 21, 2026
0.58
0.58
0.57
0.58
0.58
+1.93%
37,130
0.47
Aug 20, 2026
0.55
0.59
0.55
0.57
0.57
-3.88%
59,009
0.74
Aug 19, 2026
0.58
0.60
0.58
0.59
0.59
+1.54%
41,007
0.51
Aug 18, 2026
0.60
0.60
0.56
0.58
0.58
+0.69%
41,392
0.52
Aug 17, 2026
0.55
0.59
0.55
0.58
0.58
-1.86%
94,761
1.20
Aug 14, 2026
0.58
0.60
0.58
0.59
0.59
+4.42%
135,614
1.75
Aug 13, 2026
0.55
0.58
0.55
0.57
0.57
+2.54%
24,905
0.32
Aug 12, 2026
0.56
0.56
0.55
0.55
0.55
-2.30%
49,708
0.64
Aug 11, 2026
0.55
0.57
0.55
0.57
0.57
+2.54%
36,008
0.46
Aug 10, 2026
0.58
0.58
0.55
0.55
0.55
-2.48%
132,281
1.73
Aug 07, 2026
0.55
0.57
0.55
0.57
0.57
+0.18%
138,561
1.85
Aug 06, 2026
0.55
0.58
0.55
0.56
0.56
+0.36%
94,363
1.28
Aug 05, 2026
0.52
0.57
0.52
0.56
0.56
+8.49%
94,902
1.30
Aug 04, 2026
0.53
0.53
0.52
0.52
0.52
-2.26%
43,659
0.60
Aug 03, 2026
0.54
0.54
0.52
0.53
0.53
+4.74%
28,791
0.40
Jul 31, 2026
0.51
0.53
0.51
0.51
0.51
-0.78%
144,942
2.06
Jul 30, 2026
0.49
0.51
0.49
0.51
0.51
+5.15%
184,464
2.72
Jul 29, 2026
0.49
0.49
0.48
0.49
0.49
+0.83%
31,350
0.46
Jul 28, 2026
0.49
0.49
0.46
0.48
0.48
-0.62%
293,780
4.59
Jul 27, 2026
0.48
0.49
0.47
0.48
0.48
+2.54%
228,931
3.72
Jul 24, 2026
0.49
0.49
0.47
0.47
0.47
-3.67%
52,362
0.82
Jul 23, 2026
0.48
0.50
0.48
0.49
0.49
+1.03%
29,754
0.46
Jul 22, 2026
0.49
0.49
0.47
0.49
0.49
+0.83%
25,301
0.39
Jul 21, 2026
0.50
0.50
0.47
0.48
0.48
+2.56%
17,960
0.27
Jul 20, 2026
0.46
0.49
0.46
0.47
0.47
-2.09%
27,443
0.41
Jul 17, 2026
0.48
0.48
0.47
0.48
0.48
+0.42%
42,280
0.63
Jul 16, 2026
0.48
0.49
0.48
0.48
0.48
-2.25%
66,764
0.98
Jul 15, 2026
0.50
0.50
0.48
0.49
0.49
-4.13%
31,145
0.46
Jul 14, 2026
0.50
0.51
0.49
0.51
0.51
+2.83%
14,364
0.21
Jul 13, 2026
0.52
0.52
0.49
0.50
0.50
-4.62%
91,815
1.35
Jul 10, 2026
0.54
0.54
0.51
0.52
0.52
-0.95%
63,629
0.94
Jul 09, 2026
0.54
0.54
0.52
0.52
0.52
-0.38%
18,384
0.27
Jul 08, 2026
0.55
0.55
0.53
0.53
0.53
-2.77%
27,895
0.40
Jul 07, 2026
0.54
0.54
0.53
0.54
0.54
+1.12%
42,464
0.61
Jul 06, 2026
0.54
0.55
0.54
0.54
0.54
-2.01%
120,597
1.78
Rows: