TipRanks
Go Ultimate55% OFF

Nano One Materials (NNOMF) Historical Prices

NNOMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.570.570.540.550.55+1.65%53,1040.73
Oct 30, 20260.560.570.540.540.54-3.89%88,2391.22
Oct 29, 20260.570.570.550.570.57+2.91%31,3540.43
Oct 28, 20260.550.560.550.550.55-2.31%54,5290.74
Oct 27, 20260.560.560.560.560.56-1.40%28,0190.37
Oct 26, 20260.540.580.540.570.57+0.71%28,6990.38
Oct 23, 20260.560.570.550.570.57+3.47%44,2120.55
Oct 22, 20260.580.580.550.550.55-6.00%82,1000.99
Oct 21, 20260.580.580.570.580.58+2.28%80,6480.98
Oct 20, 20260.750.750.570.570.57+1.06%36,5000.44
Oct 19, 20260.550.570.520.560.56-1.05%105,7771.31
Oct 16, 20260.570.580.560.570.57+0.00%48,4650.60
Oct 15, 20260.580.580.570.570.57+1.06%36,4360.45
Oct 14, 20260.580.580.560.560.56-1.05%51,1150.64
Oct 13, 20260.660.660.560.570.57-3.39%75,8180.95
Oct 12, 20260.560.590.560.590.59+5.92%238,6643.11
Oct 09, 20260.580.590.560.560.56-4.79%83,2741.10
Oct 08, 20260.610.610.560.590.59+1.39%40,3580.53
Oct 07, 20260.600.610.580.580.58-3.51%58,3290.76
Oct 06, 20260.600.610.590.600.60-0.83%83,7751.11
Oct 05, 20260.580.640.580.600.60-0.33%32,0670.43
Oct 02, 20260.620.620.590.610.61-0.82%37,3050.49
Oct 01, 20260.650.650.590.610.61-1.93%27,3390.36
Sep 30, 20260.620.620.620.620.62+1.63%24,8830.33
Sep 29, 20260.630.640.610.610.61-2.08%71,0850.94
Sep 28, 20260.630.630.620.630.63+0.48%33,0760.43
Sep 25, 20260.610.630.610.620.62+1.47%66,6080.86
Sep 24, 20260.640.640.600.610.61+0.49%50,9430.66
Sep 23, 20260.580.610.580.610.61+7.21%35,2700.46
Sep 22, 20260.590.590.570.570.57-4.53%135,3281.77
Sep 21, 20260.590.600.590.600.60-0.67%95,7701.21
Sep 18, 20260.620.620.590.600.60-0.33%45,6660.57
Sep 17, 20260.650.650.600.600.60-0.66%34,3010.42
Sep 16, 20260.710.710.600.610.61-5.02%41,8040.50
Sep 15, 20260.630.650.630.640.64+2.41%102,6161.25
Sep 14, 20260.640.650.620.620.62+2.13%143,0901.78
Sep 11, 20260.600.630.600.610.61+2.87%282,6753.69
Sep 10, 20260.570.610.570.590.59+4.04%316,5334.21
Sep 09, 20260.570.570.570.570.57-1.21%44,3830.59
Sep 08, 20260.570.580.570.580.58-0.17%93,9481.26
Sep 07, 20260.490.580.490.580.58+0.00%00.00
Sep 04, 20260.490.580.490.580.58+0.35%24,8820.33
Sep 03, 20260.580.580.570.580.58-0.52%33,7580.44
Sep 02, 20260.580.590.570.580.58+0.52%23,0100.30
Sep 01, 20260.570.580.550.580.58+2.31%94,7901.22
Aug 31, 20260.570.570.560.560.56+1.26%45,2280.58
Aug 28, 20260.570.580.550.560.56-2.46%41,7880.53
Aug 27, 20260.580.580.560.570.57-1.38%57,9950.73
Aug 26, 20260.570.580.570.580.58+3.96%69,9420.87
Aug 25, 20260.560.570.550.560.56-0.89%99,4421.25