Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.28
6.40
6.06
6.11
6.11
-3.63%
307,732
2.68
Sep 11, 2026
6.49
6.49
6.21
6.34
6.34
-2.61%
268,767
2.43
Sep 10, 2026
6.32
6.51
6.13
6.51
6.51
+0.62%
242,831
2.26
Sep 09, 2026
6.37
6.51
6.13
6.47
6.47
-0.15%
259,534
2.49
Sep 08, 2026
6.50
6.79
6.20
6.48
6.48
-0.92%
254,356
2.53
Sep 07, 2026
6.58
6.77
6.36
6.54
6.54
0.00%
0
0.00
Sep 04, 2026
6.58
6.77
6.36
6.54
6.54
-0.91%
231,146
2.35
Sep 03, 2026
6.84
6.93
6.28
6.60
6.60
-3.65%
226,459
2.37
Sep 02, 2026
7.14
7.16
6.62
6.85
6.85
-5.12%
228,323
2.47
Sep 01, 2026
7.32
7.40
6.76
7.22
7.22
-1.10%
273,864
3.08
Aug 31, 2026
7.50
7.76
7.08
7.30
7.30
-4.82%
279,210
3.30
Aug 28, 2026
7.72
7.92
7.35
7.67
7.67
-1.41%
252,347
3.11
Aug 27, 2026
7.70
8.00
7.48
7.78
7.78
+0.78%
277,032
3.61
Aug 26, 2026
7.85
8.27
7.41
7.72
7.72
-1.40%
278,205
3.83
Aug 25, 2026
7.91
8.40
7.55
7.83
7.83
-0.89%
234,132
3.38
Aug 24, 2026
6.77
8.98
6.64
7.90
7.90
+16.01%
268,855
4.11
Aug 21, 2026
7.20
7.35
6.61
6.81
6.81
-7.09%
79,246
1.22
Aug 20, 2026
7.82
7.82
7.22
7.33
7.33
-5.42%
44,037
0.68
Aug 19, 2026
7.92
8.40
7.65
7.75
7.75
-7.19%
86,365
1.36
Aug 18, 2026
8.50
8.66
7.93
8.35
8.35
-1.59%
92,470
1.49
Aug 17, 2026
10.17
13.80
7.08
8.49
8.49
-2.92%
1,294,679
30.74
Aug 14, 2026
10.65
11.00
8.41
8.74
8.74
-14.81%
73,444
1.78
Aug 13, 2026
9.76
10.48
9.62
10.26
10.26
+3.74%
41,580
1.02
Aug 12, 2026
10.38
10.47
9.56
9.89
9.89
-4.44%
22,982
0.56
Aug 11, 2026
10.64
10.64
9.65
10.35
10.35
+1.57%
24,669
0.61
Aug 10, 2026
10.66
11.41
9.90
10.19
10.19
-3.96%
59,071
1.47
Aug 07, 2026
9.77
12.10
9.55
10.61
10.61
+8.82%
50,255
1.27
Aug 06, 2026
9.93
10.41
9.52
9.75
9.75
-3.94%
24,793
0.63
Aug 05, 2026
9.82
10.45
9.31
10.15
10.15
0.00%
17,292
0.43
Aug 04, 2026
9.99
11.06
9.30
10.15
10.15
-4.69%
67,896
1.72
Aug 03, 2026
9.63
12.00
9.62
10.65
10.65
+7.58%
121,427
3.20
Jul 31, 2026
10.60
10.60
9.00
9.90
9.90
-7.91%
33,177
0.89
Jul 30, 2026
11.77
13.13
9.59
10.75
10.75
-7.25%
120,153
3.34
Jul 29, 2026
9.88
12.90
9.88
11.59
11.59
+14.19%
53,214
1.49
Jul 28, 2026
10.09
10.17
9.08
10.15
10.15
-0.29%
30,587
0.86
Jul 27, 2026
9.90
10.80
8.90
10.18
10.18
+2.83%
14,332
0.40
Jul 24, 2026
9.75
10.04
9.60
9.90
9.90
+1.64%
17,007
0.47
Jul 23, 2026
9.65
10.00
9.10
9.74
9.74
+3.07%
17,768
0.50
Jul 22, 2026
9.50
9.53
9.08
9.45
9.45
-0.74%
34,131
0.95
Jul 21, 2026
9.17
9.89
9.01
9.52
9.52
0.00%
50,886
1.44
Jul 20, 2026
9.03
10.12
8.99
9.52
9.52
+0.32%
22,211
0.63
Jul 17, 2026
9.85
9.99
8.60
9.49
9.49
-1.15%
51,729
1.47
Jul 16, 2026
9.43
10.89
9.14
9.60
9.60
+5.26%
27,461
0.78
Jul 15, 2026
9.39
9.55
9.00
9.12
9.12
-4.10%
14,738
0.41
Jul 14, 2026
9.78
9.78
9.00
9.51
9.51
-4.61%
25,524
0.72
Jul 13, 2026
9.53
10.53
8.50
9.97
9.97
+6.18%
42,003
1.19
Jul 10, 2026
10.94
11.20
8.30
9.39
9.39
-15.78%
56,446
1.63
Jul 09, 2026
11.40
12.05
10.53
11.15
11.15
-2.96%
58,310
1.69
Jul 08, 2026
11.98
12.68
10.89
11.49
11.49
-1.79%
37,302
1.09
Jul 07, 2026
12.21
13.69
11.55
11.70
11.70
-2.82%
35,259
1.03
Rows: