Want to see NNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
43.26
43.54
41.40
41.65
41.65
-3.59%
2,942,255
2.14
Sep 15, 2026
43.67
43.95
43.11
43.20
43.20
-1.28%
1,403,900
1.01
Sep 14, 2026
44.12
44.48
43.67
43.76
43.76
-0.25%
1,229,593
0.88
Sep 11, 2026
44.05
44.05
43.55
43.87
43.87
+0.05%
1,514,497
1.08
Sep 10, 2026
44.08
44.45
43.68
43.85
43.85
-0.63%
1,484,199
1.05
Sep 09, 2026
44.89
44.89
43.86
44.13
44.13
-0.72%
1,279,387
0.90
Sep 08, 2026
44.50
44.94
44.41
44.45
44.45
-0.40%
1,689,613
1.19
Sep 07, 2026
44.93
45.16
44.60
44.63
44.63
0.00%
0
0.00
Sep 04, 2026
44.93
45.16
44.60
44.63
44.63
-1.22%
1,330,442
0.90
Sep 03, 2026
45.30
45.48
44.78
45.18
45.18
+0.24%
1,412,117
0.96
Sep 02, 2026
45.41
45.58
44.70
45.07
45.07
-0.38%
1,994,579
1.34
Sep 01, 2026
45.44
45.48
45.09
45.24
45.24
+0.09%
1,179,944
0.79
Aug 31, 2026
45.65
45.65
45.09
45.20
45.20
-1.03%
1,265,110
0.84
Aug 28, 2026
45.56
45.74
45.28
45.67
45.67
+0.75%
907,838
0.60
Aug 27, 2026
45.59
45.59
45.10
45.33
45.33
-0.72%
874,611
0.57
Aug 26, 2026
46.10
46.77
45.66
45.66
45.66
-1.00%
902,534
0.58
Aug 25, 2026
46.20
46.38
45.99
46.12
46.12
-0.47%
1,152,409
0.74
Aug 24, 2026
46.08
46.51
46.04
46.34
46.34
+1.11%
1,385,613
0.89
Aug 21, 2026
46.15
46.44
45.65
45.83
45.83
-0.56%
826,026
0.53
Aug 20, 2026
46.17
46.48
46.07
46.09
46.09
-0.32%
914,210
0.59
Aug 19, 2026
46.03
46.54
45.86
46.24
46.24
+0.89%
973,488
0.62
Aug 18, 2026
46.53
46.75
45.80
45.83
45.83
-0.71%
1,730,793
1.10
Aug 17, 2026
45.98
46.24
45.67
46.16
46.16
+0.35%
1,731,641
1.10
Aug 14, 2026
46.27
46.46
45.98
46.00
46.00
-0.52%
1,591,160
1.00
Aug 13, 2026
46.10
46.38
45.98
46.24
46.24
+0.94%
803,674
0.50
Aug 12, 2026
45.29
45.86
45.29
45.81
45.81
+0.97%
1,250,518
0.77
Aug 11, 2026
45.82
45.92
45.34
45.37
45.37
-1.07%
1,425,780
0.87
Aug 10, 2026
46.66
46.66
45.80
45.86
45.86
-2.09%
1,406,551
0.85
Aug 07, 2026
46.72
47.08
46.50
46.84
46.84
-0.34%
1,244,389
0.75
Aug 06, 2026
48.01
48.01
46.78
47.00
47.00
-0.76%
1,189,070
0.72
Aug 05, 2026
47.87
47.87
46.73
47.36
47.36
+0.40%
1,454,367
0.87
Aug 04, 2026
47.20
47.30
46.44
47.17
47.17
-0.67%
1,689,837
1.01
Aug 03, 2026
47.56
48.00
47.20
47.49
47.49
-0.06%
1,561,830
0.93
Jul 31, 2026
47.43
47.62
46.96
47.52
47.52
0.00%
1,690,454
1.01
Jul 30, 2026
48.70
48.77
47.58
48.14
47.52
-1.45%
1,466,428
0.87
Jul 29, 2026
49.25
49.60
48.67
48.85
48.22
-0.77%
1,712,701
1.02
Jul 28, 2026
49.64
49.81
49.13
49.23
48.60
+0.04%
1,209,237
0.70
Jul 27, 2026
49.20
49.79
49.05
49.21
48.58
-0.34%
962,820
0.55
Jul 24, 2026
48.86
49.43
48.81
49.38
48.74
+1.52%
1,095,935
0.62
Jul 23, 2026
49.10
49.21
48.44
48.64
48.01
-0.67%
1,147,750
0.65
Jul 22, 2026
49.21
49.34
48.88
48.97
48.34
-0.16%
1,099,696
0.62
Jul 21, 2026
48.59
49.07
48.53
49.05
48.42
+0.27%
1,193,015
0.67
Jul 20, 2026
49.51
49.81
48.72
48.92
48.29
-1.35%
1,621,702
0.90
Jul 17, 2026
49.69
50.00
49.06
49.59
48.95
+0.75%
1,501,921
0.84
Jul 16, 2026
47.56
49.30
47.56
49.22
48.59
+3.80%
3,853,729
2.21
Jul 15, 2026
47.66
48.14
47.24
47.42
46.81
+0.13%
1,246,542
0.71
Jul 14, 2026
47.45
47.56
47.08
47.36
46.75
0.00%
1,190,841
0.68
Jul 13, 2026
46.98
47.47
46.98
47.36
46.75
+1.26%
906,215
0.52
Jul 10, 2026
46.64
47.80
46.30
46.77
46.17
+0.56%
1,021,284
0.58
Jul 09, 2026
47.02
47.04
46.46
46.51
45.91
-0.81%
1,695,491
0.97
Rows: