tiprankstipranks
Nine Entertainment Co. Holdings Limited (NNMTF)
OTHER OTC:NNMTF
US Market
NNMTF
Nine Entertainment Co. Holdings Limited
RESEARCH TOOLSreports

Nine Entertainment Co. Holdings Limited (NNMTF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.62
0.66
0.58
0.62
0.62
-5.77%
0
-
Sep 07, 2026
0.66
0.70
0.62
0.66
0.66
0.00%
0
-
Sep 04, 2026
0.66
0.70
0.62
0.66
0.66
-8.60%
0
-
Sep 03, 2026
0.72
0.76
0.68
0.72
0.72
+4.64%
0
-
Sep 02, 2026
0.69
0.73
0.65
0.69
0.69
-0.72%
0
-
Sep 01, 2026
0.69
0.73
0.66
0.69
0.69
+0.58%
0
-
Aug 31, 2026
0.69
0.73
0.65
0.69
0.69
-0.58%
0
-
Aug 28, 2026
0.69
0.73
0.66
0.69
0.69
-1.00%
0
-
Aug 27, 2026
0.70
0.74
0.66
0.70
0.70
-6.41%
0
-
Aug 26, 2026
0.75
0.79
0.71
0.75
0.75
+7.31%
0
-
Aug 25, 2026
0.70
0.74
0.66
0.70
0.70
+1.16%
0
-
Aug 24, 2026
0.69
0.73
0.65
0.69
0.69
-0.43%
0
-
Aug 21, 2026
0.69
0.73
0.65
0.69
0.69
+0.14%
0
-
Aug 20, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
-
Aug 19, 2026
0.70
0.74
0.66
0.70
0.70
+1.01%
0
-
Aug 18, 2026
0.69
0.73
0.65
0.69
0.69
+1.02%
0
-
Aug 17, 2026
0.68
0.72
0.65
0.68
0.68
-0.29%
0
-
Aug 14, 2026
0.69
0.73
0.65
0.69
0.69
0.00%
0
-
Aug 13, 2026
0.69
0.73
0.65
0.69
0.69
-1.72%
0
-
Aug 12, 2026
0.70
0.74
0.66
0.70
0.70
-1.97%
0
-
Aug 11, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
-
Aug 10, 2026
0.71
0.75
0.67
0.71
0.71
+0.14%
0
-
Aug 07, 2026
0.71
0.75
0.67
0.71
0.71
+0.28%
0
-
Aug 06, 2026
0.71
0.75
0.67
0.71
0.71
+1.43%
0
-
Aug 05, 2026
0.70
0.74
0.66
0.70
0.70
+1.45%
0
-
Aug 04, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
-
Aug 03, 2026
0.69
0.73
0.65
0.69
0.69
+2.53%
0
-
Jul 31, 2026
0.67
0.71
0.63
0.67
0.67
-2.75%
0
-
Jul 30, 2026
0.69
0.73
0.65
0.69
0.69
+0.29%
0
-
Jul 29, 2026
0.69
0.72
0.65
0.69
0.69
+0.88%
0
-
Jul 28, 2026
0.68
0.72
0.65
0.68
0.68
+3.65%
0
0.00
Jul 27, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Jul 24, 2026
0.66
0.70
0.62
0.66
0.66
-0.15%
0
0.00
Jul 23, 2026
0.66
0.70
0.62
0.66
0.66
-3.08%
0
0.00
Jul 22, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Jul 21, 2026
0.69
0.72
0.65
0.69
0.69
0.00%
0
0.00
Jul 20, 2026
0.69
0.72
0.65
0.69
0.69
+0.88%
0
0.00
Jul 17, 2026
0.68
0.72
0.64
0.68
0.68
-1.31%
0
0.00
Jul 16, 2026
0.69
0.73
0.65
0.69
0.69
+1.78%
0
0.00
Jul 15, 2026
0.68
0.72
0.64
0.68
0.68
+0.15%
0
0.00
Jul 14, 2026
0.68
0.72
0.64
0.68
0.68
+2.12%
0
0.00
Jul 13, 2026
0.66
0.70
0.62
0.66
0.66
+0.61%
0
0.00
Jul 10, 2026
0.66
0.70
0.62
0.66
0.66
-0.90%
0
0.00
Jul 09, 2026
0.66
0.70
0.62
0.66
0.66
+3.11%
0
0.00
Jul 08, 2026
0.64
0.68
0.61
0.64
0.64
+0.94%
0
0.00
Jul 07, 2026
0.64
0.68
0.60
0.64
0.64
+0.95%
0
0.00
Jul 06, 2026
0.63
0.67
0.59
0.63
0.63
+2.10%
0
0.00
Jul 03, 2026
0.62
0.66
0.58
0.62
0.62
0.00%
0
0.00
Jul 02, 2026
0.62
0.66
0.58
0.62
0.62
-1.28%
0
0.00
Jul 01, 2026
0.63
0.67
0.59
0.63
0.63
+2.12%
0
0.00
Rows:
50