TipRanks
Go Ultimate55% OFF

Nine Entertainment Co. Holdings Limited (NNMTF) Historical Prices

NNMTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.510.430.470.47-2.08%00.00
Oct 29, 20260.480.520.440.480.48+2.12%00.00
Oct 28, 20260.470.510.430.470.47+2.39%00.00
Oct 27, 20260.460.500.420.460.46-2.34%00.00
Oct 26, 20260.470.510.430.470.47-1.05%00.00
Oct 23, 20260.480.520.440.480.48+2.15%00.00
Oct 22, 20260.470.510.430.470.47-0.85%00.00
Oct 21, 20260.470.510.430.470.47+1.73%00.00
Oct 20, 20260.460.500.420.460.46+0.22%00.00
Oct 19, 20260.460.500.420.460.46+1.77%00.00
Oct 16, 20260.450.490.420.450.45+0.44%00.00
Oct 15, 20260.450.490.410.450.45+3.92%00.00
Oct 14, 20260.430.470.400.430.43-5.03%00.00
Oct 13, 20260.460.500.420.460.46-0.22%00.00
Oct 12, 20260.460.500.420.460.46-2.76%00.00
Oct 09, 20260.470.510.430.470.47+1.29%00.00
Oct 08, 20260.470.490.440.470.47-2.11%00.00
Oct 07, 20260.480.510.440.480.48+0.85%00.00
Oct 06, 20260.470.510.430.470.47+1.73%00.00
Oct 05, 20260.460.500.420.460.46-2.94%00.00
Oct 02, 20260.480.520.440.480.48+1.71%00.00
Oct 01, 20260.470.510.430.470.47-2.09%00.00
Sep 30, 20260.480.520.440.480.48+2.57%00.00
Sep 29, 20260.470.510.430.470.47+0.00%00.00
Sep 28, 20260.470.510.430.470.47+1.30%00.00
Sep 25, 20260.460.500.420.460.46-2.12%00.00
Sep 24, 20260.470.510.430.470.47-7.28%00.00
Sep 23, 20260.510.550.470.510.51-2.87%00.00
Sep 22, 20260.520.560.480.520.52-1.51%00.00
Sep 21, 20260.530.570.490.530.53-2.03%00.00
Sep 18, 20260.540.580.500.540.54-4.41%00.00
Sep 17, 20260.570.610.530.570.57-0.35%00.00
Sep 16, 20260.570.610.530.570.57-1.39%00.00
Sep 15, 20260.580.620.540.580.58+0.70%00.00
Sep 14, 20260.570.610.540.570.57+3.62%00.00
Sep 11, 20260.550.590.510.550.55-1.78%00.00
Sep 10, 20260.560.560.560.560.56-2.60%750Infinity
Sep 09, 20260.600.640.560.600.58-3.51%0NaN
Sep 08, 20260.620.660.580.620.60-5.67%0NaN
Sep 07, 20260.660.700.620.660.64+0.00%0NaN
Sep 04, 20260.660.700.620.660.64-8.63%0NaN
Sep 03, 20260.720.760.680.720.70+4.67%0NaN
Sep 02, 20260.690.730.650.690.66-0.75%0NaN
Sep 01, 20260.690.730.660.690.67+0.60%0NaN
Aug 31, 20260.690.730.650.690.67-0.75%0NaN
Aug 28, 20260.690.730.660.690.67-0.89%0NaN
Aug 27, 20260.700.740.660.700.68-6.37%0NaN
Aug 26, 20260.750.790.710.750.72+7.28%0NaN
Aug 25, 20260.700.740.660.700.67+1.20%0NaN
Aug 24, 20260.690.730.650.690.67-0.45%0NaN