Want to see NNGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
45.99
45.99
45.99
45.99
45.99
-1.27%
0
0.00
Sep 17, 2026
46.58
46.58
46.58
46.58
46.58
+0.92%
0
0.00
Sep 16, 2026
46.15
46.15
46.15
46.15
46.15
+1.37%
28,158
0.58
Sep 15, 2026
45.53
45.53
45.53
45.53
45.53
+0.61%
0
0.00
Sep 14, 2026
45.25
45.25
45.25
45.25
45.25
-0.44%
0
0.00
Sep 11, 2026
45.45
45.45
45.45
45.45
45.45
+1.81%
0
0.00
Sep 10, 2026
44.64
44.64
44.64
44.64
44.64
+0.36%
0
0.00
Sep 09, 2026
44.48
44.48
44.48
44.48
44.48
-3.55%
0
0.00
Sep 08, 2026
46.12
46.12
46.12
46.12
46.12
-1.10%
0
0.00
Sep 07, 2026
46.63
46.63
46.63
46.63
46.63
0.00%
0
0.00
Sep 04, 2026
46.63
46.63
46.63
46.63
46.63
+0.85%
31,817
0.44
Sep 03, 2026
46.23
46.23
46.23
46.23
46.23
+1.84%
0
0.00
Sep 02, 2026
45.40
45.40
45.40
45.40
45.40
+0.26%
0
0.00
Sep 01, 2026
45.28
45.28
45.28
45.28
45.28
+0.21%
0
0.00
Aug 31, 2026
45.19
45.19
45.19
45.19
45.19
-0.33%
45,340
0.60
Aug 28, 2026
45.33
45.33
45.33
45.33
45.33
+0.79%
0
0.00
Aug 27, 2026
44.98
44.98
44.98
44.98
44.98
-0.43%
0
0.00
Aug 26, 2026
45.17
45.17
45.17
45.17
45.17
+0.03%
25,437
0.33
Aug 25, 2026
45.16
45.16
45.16
45.16
45.16
+0.86%
0
0.00
Aug 24, 2026
44.77
44.77
44.77
44.77
44.77
+1.07%
34,522
0.45
Aug 21, 2026
44.30
44.30
44.30
44.30
44.30
+0.28%
0
0.00
Aug 20, 2026
44.18
44.18
44.18
44.18
44.18
-1.77%
0
0.00
Aug 19, 2026
44.97
44.97
44.97
44.97
44.97
-0.33%
0
0.00
Aug 18, 2026
45.12
45.12
45.12
45.12
45.12
-0.86%
0
0.00
Aug 17, 2026
45.51
45.51
45.51
45.51
45.51
+1.33%
527,379
7.36
Aug 14, 2026
45.61
45.61
45.61
45.61
44.92
+0.96%
52,316
0.73
Aug 13, 2026
45.17
45.17
45.17
45.17
44.49
+0.28%
34,087
0.48
Aug 12, 2026
45.05
45.05
45.05
45.05
44.37
+0.15%
224,218
3.26
Aug 11, 2026
44.98
44.98
44.98
44.98
44.30
-1.59%
63,594
0.93
Aug 10, 2026
45.71
45.71
45.71
45.71
45.02
-1.86%
28,182
0.41
Aug 07, 2026
46.57
46.57
46.57
46.57
45.87
-0.90%
26,233
0.38
Aug 06, 2026
46.99
46.99
46.99
46.99
46.28
+0.19%
23,762
0.34
Aug 05, 2026
46.91
46.91
46.91
46.91
46.20
+0.25%
23,125
0.33
Aug 04, 2026
46.79
46.79
46.79
46.79
46.08
-0.11%
20,470
0.29
Aug 03, 2026
46.84
46.84
46.84
46.84
46.13
-0.22%
22,992
0.33
Jul 31, 2026
46.94
46.94
46.94
46.94
46.23
+0.34%
33,115
0.47
Jul 30, 2026
46.79
46.79
46.79
46.79
46.08
+2.58%
23,774
0.34
Jul 29, 2026
45.61
45.61
45.61
45.61
44.92
+0.14%
28,720
0.41
Jul 28, 2026
45.54
45.54
45.54
45.54
44.86
+0.88%
40,991
0.58
Jul 27, 2026
45.15
45.15
45.15
45.15
44.46
-0.67%
40,889
0.58
Jul 24, 2026
45.45
45.45
45.45
45.45
44.76
+0.75%
24,797
0.35
Jul 23, 2026
45.11
45.11
45.11
45.11
44.43
-1.34%
36,689
0.52
Jul 22, 2026
45.72
45.72
45.72
45.72
45.03
+1.23%
25,192
0.35
Jul 21, 2026
45.17
45.17
45.17
45.17
44.48
+0.85%
67,510
0.94
Jul 20, 2026
44.78
44.78
44.78
44.78
44.11
+0.30%
46,585
0.65
Jul 17, 2026
44.65
44.65
44.65
44.65
43.98
+0.05%
84,896
1.19
Jul 16, 2026
44.63
44.63
44.63
44.63
43.95
-0.05%
102,712
1.46
Jul 15, 2026
44.65
44.65
44.65
44.65
43.97
+0.70%
21,418
0.30
Jul 14, 2026
44.34
44.34
44.34
44.34
43.67
+2.17%
40,427
0.57
Jul 13, 2026
43.40
43.40
43.40
43.40
42.74
-0.26%
24,661
0.35
Rows: