Want to see NNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.92
17.17
15.40
15.73
15.73
-7.31%
4,843,305
2.45
Sep 17, 2026
16.22
17.14
16.06
16.97
16.97
+8.50%
2,340,475
1.18
Sep 16, 2026
16.07
16.15
15.03
15.64
15.64
-0.89%
1,974,109
0.97
Sep 15, 2026
15.80
15.97
15.44
15.78
15.78
-0.69%
1,161,573
0.55
Sep 14, 2026
15.73
16.24
15.70
15.89
15.89
-3.17%
1,499,195
0.71
Sep 11, 2026
17.36
17.55
16.40
16.41
16.41
-5.47%
2,259,122
1.07
Sep 10, 2026
17.85
17.89
17.23
17.36
17.36
-4.46%
1,676,051
0.79
Sep 09, 2026
19.03
19.35
18.13
18.17
18.17
-6.10%
1,515,504
0.71
Sep 08, 2026
18.00
19.60
18.00
19.35
19.35
+9.20%
2,372,381
1.10
Sep 07, 2026
17.75
18.02
17.20
17.72
17.72
0.00%
0
0.00
Sep 04, 2026
17.75
18.02
17.20
17.72
17.72
+0.40%
1,288,848
0.57
Sep 03, 2026
17.71
18.24
17.59
17.65
17.65
+0.34%
1,277,811
0.56
Sep 02, 2026
17.43
17.76
17.17
17.59
17.59
+0.69%
1,357,259
0.59
Sep 01, 2026
17.41
17.80
17.02
17.47
17.47
-4.48%
1,625,977
0.68
Aug 31, 2026
17.84
18.38
17.80
18.29
18.29
+1.78%
1,191,369
0.49
Aug 28, 2026
19.20
19.30
17.81
17.97
17.97
-6.60%
1,946,887
0.79
Aug 27, 2026
18.85
19.55
18.40
19.24
19.24
+4.00%
1,726,466
0.70
Aug 26, 2026
19.12
19.87
18.19
18.50
18.50
-3.85%
1,734,213
0.70
Aug 25, 2026
18.43
19.46
18.10
19.24
19.24
+5.31%
1,378,368
0.55
Aug 24, 2026
18.82
18.87
17.81
18.27
18.27
-3.08%
1,400,816
0.55
Aug 21, 2026
18.53
19.38
18.45
18.85
18.85
+3.40%
1,496,563
0.58
Aug 20, 2026
18.71
18.96
17.79
18.23
18.23
-4.80%
1,534,881
0.60
Aug 19, 2026
18.32
19.29
18.02
19.15
19.15
+4.93%
1,645,314
0.64
Aug 18, 2026
18.87
19.31
18.18
18.25
18.25
-6.84%
1,873,091
0.72
Aug 17, 2026
19.70
19.94
19.12
19.59
19.59
-0.36%
1,280,943
0.49
Aug 14, 2026
20.25
21.13
19.50
19.66
19.66
-4.19%
1,828,136
0.70
Aug 13, 2026
19.61
20.77
19.26
20.52
20.52
+7.94%
3,256,076
1.25
Aug 12, 2026
19.78
19.96
18.85
19.01
19.01
-1.91%
2,497,183
0.97
Aug 11, 2026
18.70
19.45
18.34
19.38
19.38
+4.36%
1,846,261
0.71
Aug 10, 2026
18.99
19.23
18.30
18.57
18.57
-1.49%
1,512,284
0.58
Aug 07, 2026
18.30
19.17
17.73
18.85
18.85
+7.04%
1,842,377
0.70
Aug 06, 2026
17.97
18.07
17.28
17.61
17.61
-1.51%
1,721,806
0.65
Aug 05, 2026
18.07
18.50
17.63
17.88
17.88
-1.60%
1,427,392
0.52
Aug 04, 2026
18.48
18.65
17.71
18.17
18.17
+3.36%
2,221,631
0.81
Aug 03, 2026
15.90
17.63
15.66
17.58
17.58
+10.50%
2,591,552
0.95
Jul 31, 2026
17.13
17.20
15.73
15.91
15.91
-4.62%
2,104,707
0.77
Jul 30, 2026
15.50
16.80
15.15
16.68
16.68
+12.10%
2,134,375
0.79
Jul 29, 2026
15.82
16.06
14.71
14.88
14.88
-7.35%
2,244,413
0.83
Jul 28, 2026
15.95
16.30
15.20
16.06
16.06
-4.35%
2,081,036
0.77
Jul 27, 2026
16.60
17.50
16.23
16.79
16.79
+7.70%
2,355,898
0.87
Jul 24, 2026
16.64
16.87
15.51
15.59
15.59
-7.64%
2,195,648
0.81
Jul 23, 2026
16.90
17.43
16.61
16.88
16.88
-2.54%
1,424,207
0.52
Jul 22, 2026
17.36
18.35
17.12
17.32
17.32
+0.12%
1,794,552
0.66
Jul 21, 2026
16.74
17.31
16.60
17.30
17.30
+5.42%
1,782,004
0.65
Jul 20, 2026
16.18
16.75
15.80
16.41
16.41
+2.37%
1,698,180
0.62
Jul 17, 2026
15.77
16.74
15.44
16.03
16.03
-1.05%
2,076,575
0.76
Jul 16, 2026
17.31
17.45
15.78
16.20
16.20
-9.35%
4,120,409
1.51
Jul 15, 2026
18.49
18.75
17.26
17.87
17.87
-1.49%
2,223,275
0.81
Jul 14, 2026
18.10
18.48
17.90
18.14
18.14
+0.67%
1,714,409
0.62
Jul 13, 2026
18.47
18.64
17.75
18.02
18.02
-4.45%
2,012,081
0.73
Rows: