Want to see NNDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.58
1.63
1.57
1.62
1.62
+3.18%
2,972,608
1.46
Sep 30, 2026
1.60
1.62
1.57
1.57
1.57
-0.63%
2,621,109
1.31
Sep 29, 2026
1.56
1.59
1.56
1.58
1.58
+1.28%
1,138,113
0.57
Sep 28, 2026
1.57
1.58
1.55
1.56
1.56
-0.64%
952,595
0.47
Sep 25, 2026
1.59
1.59
1.55
1.57
1.57
-0.63%
1,048,563
0.52
Sep 24, 2026
1.55
1.59
1.55
1.58
1.58
+0.64%
1,417,575
0.70
Sep 23, 2026
1.57
1.59
1.56
1.57
1.57
-0.63%
1,217,936
0.59
Sep 22, 2026
1.56
1.59
1.54
1.58
1.58
+1.94%
1,907,277
0.91
Sep 21, 2026
1.58
1.59
1.55
1.55
1.55
-1.27%
1,464,404
0.68
Sep 18, 2026
1.55
1.57
1.54
1.57
1.57
+1.29%
1,259,361
0.57
Sep 17, 2026
1.55
1.59
1.54
1.55
1.55
+0.65%
2,892,732
1.21
Sep 16, 2026
1.54
1.57
1.53
1.54
1.54
+0.65%
1,881,847
0.67
Sep 15, 2026
1.54
1.56
1.53
1.53
1.53
-0.65%
1,551,785
0.53
Sep 14, 2026
1.53
1.56
1.51
1.54
1.54
+0.65%
1,141,794
0.38
Sep 11, 2026
1.51
1.56
1.51
1.53
1.53
+0.66%
1,898,336
0.51
Sep 10, 2026
1.50
1.54
1.49
1.52
1.52
+1.33%
1,399,391
0.38
Sep 09, 2026
1.54
1.55
1.49
1.50
1.50
-3.54%
2,681,546
0.73
Sep 08, 2026
1.62
1.64
1.54
1.56
1.56
-4.01%
2,088,000
0.57
Sep 07, 2026
1.60
1.63
1.59
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.60
1.63
1.59
1.62
1.62
+1.25%
2,892,409
0.78
Sep 03, 2026
1.60
1.63
1.59
1.60
1.60
+1.27%
3,834,964
1.03
Sep 02, 2026
1.57
1.61
1.57
1.58
1.58
+1.28%
1,384,536
0.37
Sep 01, 2026
1.58
1.59
1.55
1.56
1.56
-0.64%
1,396,735
0.37
Aug 31, 2026
1.57
1.60
1.56
1.57
1.57
-0.63%
1,472,655
0.39
Aug 28, 2026
1.58
1.63
1.57
1.58
1.58
0.00%
1,187,336
0.31
Aug 27, 2026
1.60
1.62
1.58
1.58
1.58
-0.63%
1,655,843
0.43
Aug 26, 2026
1.54
1.61
1.53
1.59
1.59
+3.25%
1,377,244
0.36
Aug 25, 2026
1.55
1.57
1.53
1.54
1.54
0.00%
1,471,046
0.38
Aug 24, 2026
1.51
1.55
1.51
1.54
1.54
0.00%
1,567,278
0.40
Aug 21, 2026
1.56
1.56
1.52
1.54
1.54
+1.32%
1,496,919
0.38
Aug 20, 2026
1.53
1.56
1.51
1.52
1.52
-0.65%
1,367,948
0.35
Aug 19, 2026
1.57
1.59
1.52
1.53
1.53
-1.29%
1,515,020
0.39
Aug 18, 2026
1.58
1.61
1.53
1.55
1.55
-2.52%
1,296,525
0.33
Aug 17, 2026
1.62
1.65
1.59
1.59
1.59
-2.45%
1,422,147
0.36
Aug 14, 2026
1.66
1.67
1.62
1.63
1.63
-1.21%
1,293,120
0.33
Aug 13, 2026
1.66
1.67
1.62
1.65
1.65
+1.23%
1,683,321
0.42
Aug 12, 2026
1.67
1.69
1.62
1.63
1.63
-1.81%
1,448,733
0.36
Aug 11, 2026
1.65
1.68
1.64
1.66
1.66
+1.84%
1,515,452
0.37
Aug 10, 2026
1.63
1.68
1.62
1.63
1.63
0.00%
3,109,539
0.77
Aug 07, 2026
1.57
1.65
1.57
1.63
1.63
+3.82%
3,391,357
0.84
Aug 06, 2026
1.55
1.60
1.55
1.57
1.57
+0.64%
1,167,158
0.29
Aug 05, 2026
1.58
1.60
1.53
1.56
1.56
-1.27%
1,536,622
0.38
Aug 04, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
3,098,357
0.76
Aug 03, 2026
1.49
1.57
1.47
1.56
1.56
+4.00%
3,536,476
0.87
Jul 31, 2026
1.55
1.56
1.49
1.50
1.50
-2.60%
1,320,328
0.32
Jul 30, 2026
1.49
1.56
1.49
1.54
1.54
+3.36%
2,323,035
0.57
Jul 29, 2026
1.48
1.52
1.48
1.49
1.49
0.00%
1,871,127
0.45
Jul 28, 2026
1.48
1.50
1.45
1.49
1.49
+0.68%
1,451,974
0.35
Jul 27, 2026
1.47
1.50
1.46
1.48
1.48
+0.68%
1,363,360
0.33
Jul 24, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
1,457,347
0.35
Rows: