Want to see NNBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.59
3.74
3.52
3.58
3.58
+0.56%
910,332
0.25
Sep 10, 2026
3.65
3.68
3.50
3.56
3.56
-3.26%
991,077
0.27
Sep 09, 2026
3.75
3.80
3.65
3.68
3.68
-1.60%
1,026,781
0.28
Sep 08, 2026
3.65
3.82
3.61
3.74
3.74
+2.19%
1,329,483
0.36
Sep 07, 2026
3.49
3.67
3.45
3.66
3.66
0.00%
0
0.00
Sep 04, 2026
3.49
3.67
3.45
3.66
3.66
+5.78%
1,215,387
0.33
Sep 03, 2026
3.42
3.48
3.33
3.46
3.46
+1.76%
853,573
0.24
Sep 02, 2026
3.35
3.46
3.29
3.40
3.40
+2.10%
1,089,935
0.30
Sep 01, 2026
3.36
3.41
3.30
3.33
3.33
-2.92%
1,052,274
0.29
Aug 31, 2026
3.42
3.47
3.32
3.43
3.43
+1.18%
1,295,898
0.36
Aug 28, 2026
3.55
3.59
3.37
3.39
3.39
-5.04%
1,394,839
0.39
Aug 27, 2026
3.55
3.69
3.54
3.57
3.57
+1.13%
999,206
0.28
Aug 26, 2026
3.52
3.66
3.51
3.53
3.53
0.00%
1,046,453
0.29
Aug 25, 2026
3.70
3.75
3.52
3.53
3.53
-3.29%
1,357,499
0.37
Aug 24, 2026
3.94
3.94
3.65
3.65
3.65
-3.44%
1,318,800
0.36
Aug 21, 2026
3.80
3.86
3.71
3.78
3.78
-0.79%
1,378,618
0.38
Aug 20, 2026
3.70
3.84
3.57
3.81
3.81
+2.70%
2,564,976
0.71
Aug 19, 2026
3.89
3.94
3.67
3.71
3.71
-3.39%
1,956,720
0.55
Aug 18, 2026
4.01
4.12
3.81
3.84
3.84
-6.57%
2,097,626
0.59
Aug 17, 2026
3.96
4.24
3.93
4.11
4.11
+5.38%
3,269,521
0.93
Aug 14, 2026
3.62
3.98
3.62
3.90
3.90
+8.03%
6,847,554
2.01
Aug 13, 2026
3.68
3.72
3.56
3.61
3.61
-1.37%
1,942,779
0.57
Aug 12, 2026
3.75
3.75
3.57
3.66
3.66
+0.27%
1,947,238
0.58
Aug 11, 2026
3.70
3.86
3.64
3.65
3.65
+0.55%
3,723,321
1.12
Aug 10, 2026
3.74
3.79
3.59
3.63
3.63
-3.71%
5,125,606
1.57
Aug 07, 2026
3.85
4.02
3.69
3.77
3.77
-2.58%
5,140,551
1.60
Aug 06, 2026
4.42
4.48
3.72
3.87
3.87
-0.77%
13,949,660
4.57
Aug 05, 2026
3.84
3.93
3.77
3.90
3.90
+1.30%
2,561,563
0.84
Aug 04, 2026
3.66
3.88
3.63
3.85
3.85
+6.35%
2,022,933
0.67
Aug 03, 2026
3.39
3.68
3.33
3.62
3.62
+9.37%
977,435
0.32
Jul 31, 2026
3.35
3.43
3.21
3.31
3.31
-0.90%
782,373
0.26
Jul 30, 2026
3.11
3.38
3.05
3.34
3.34
+8.44%
1,421,517
0.48
Jul 29, 2026
3.39
3.45
3.06
3.08
3.08
-9.14%
1,851,015
0.62
Jul 28, 2026
3.53
3.55
3.30
3.39
3.39
-4.24%
1,124,039
0.38
Jul 27, 2026
3.60
3.70
3.48
3.54
3.54
+0.28%
960,123
0.32
Jul 24, 2026
3.40
3.75
3.32
3.53
3.53
+3.22%
2,239,121
0.76
Jul 23, 2026
3.36
3.44
3.28
3.42
3.42
-0.87%
1,711,147
0.57
Jul 22, 2026
3.40
3.54
3.32
3.45
3.45
+0.88%
1,233,468
0.41
Jul 21, 2026
3.52
3.60
3.38
3.42
3.42
-1.72%
1,273,579
0.43
Jul 20, 2026
3.51
3.64
3.36
3.48
3.48
+9.43%
3,200,722
1.08
Jul 17, 2026
2.98
3.22
2.93
3.18
3.18
+5.30%
1,461,565
0.49
Jul 16, 2026
3.32
3.32
3.01
3.02
3.02
-9.85%
1,649,216
0.56
Jul 15, 2026
3.41
3.49
3.23
3.35
3.35
-2.05%
1,101,273
0.35
Jul 14, 2026
3.40
3.61
3.38
3.42
3.42
0.00%
1,301,770
0.41
Jul 13, 2026
3.46
3.59
3.34
3.42
3.42
-1.72%
1,852,642
0.60
Jul 10, 2026
3.56
3.56
3.38
3.48
3.48
-2.52%
985,921
0.32
Jul 09, 2026
3.47
3.72
3.46
3.57
3.57
+2.88%
1,975,507
0.64
Jul 08, 2026
3.48
3.55
3.29
3.47
3.47
-0.57%
1,979,261
0.65
Jul 07, 2026
3.62
3.66
3.36
3.49
3.49
-5.68%
2,210,754
0.74
Jul 06, 2026
3.57
3.81
3.40
3.70
3.70
+6.02%
3,307,372
1.12
Rows: