New Momentum(NNAX)
$0.000.00 (0.00%)
NNAX
New Momentum historical prices
$0.00
At close:0.00 (0.00%)
New Momentum (NNAX) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 42,577 | 0.57 |
| Dec 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 840,000 | 13.58 |
| Dec 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,045 | 0.24 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 102,865 | 1.67 |
| Dec 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 20, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 16, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,382 | 0.03 |
| Dec 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 14, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 13, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Dec 12, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 09, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 08, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 07, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 260,000 | 1.25 |
| Dec 05, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,000 | 0.00 |
| Dec 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,737,178 | 8.65 |
| Dec 01, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.25% | 241,655 | 1.21 |
| Nov 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 4,310 | 0.02 |
| Nov 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 120,000 | 0.54 |
| Nov 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Nov 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 31,621 | 0.12 |
| Nov 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 74,500 | 0.27 |
| Nov 21, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 225,002 | 0.77 |
| Nov 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 166,294 | 0.55 |
| Nov 17, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 23,410 | 0.07 |
| Nov 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 0 | 0.00 |
| Nov 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 116,000 | 0.33 |
| Nov 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 11, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 | 0.03 |
| Nov 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 4,262 | 0.01 |
| Nov 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 97,300 | 0.23 |
| Nov 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 200,000 | 0.46 |
| Nov 07, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,111 | 0.00 |
| Nov 04, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,442 | 0.01 |
| Nov 03, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 0 | 0.00 |
| Nov 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 20,000 | 0.03 |
| Nov 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 54,061 | 0.08 |
| Oct 31, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 28, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 0 | 0.00 |
| Oct 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +22.22% | 8,587 | 0.01 |
| Oct 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 2,354 | 0.00 |
| Oct 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 0 | 0.00 |
