tiprankstipranks
NMP Acquisition Corp. Class A (NMP)
NASDAQ:NMP
US Market
NMP
NMP Acquisition Corp. Class A
RESEARCH TOOLSreports

NMP Acquisition Corp. Class A (NMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
3,177
0.09
Sep 11, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
182
<0.01
Sep 10, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
44,328
1.33
Sep 09, 2026
10.37
10.37
10.35
10.36
10.36
-0.10%
236,027
7.97
Sep 08, 2026
10.36
10.37
10.36
10.37
10.37
+0.05%
26,954
0.92
Sep 07, 2026
10.37
10.38
10.35
10.37
10.37
0.00%
0
0.00
Sep 04, 2026
10.37
10.38
10.35
10.37
10.37
+0.24%
0
0.00
Sep 03, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Sep 02, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Sep 01, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Aug 31, 2026
10.34
10.35
10.32
10.34
10.34
-0.14%
0
0.00
Aug 28, 2026
10.35
10.37
10.33
10.35
10.35
0.00%
0
0.00
Aug 27, 2026
10.35
10.37
10.33
10.35
10.35
0.00%
0
0.00
Aug 26, 2026
10.35
10.37
10.33
10.35
10.35
+0.10%
0
0.00
Aug 25, 2026
10.34
10.36
10.34
10.34
10.34
0.00%
37,061
1.28
Aug 24, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
1,692
0.06
Aug 21, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
0
0.00
Aug 20, 2026
10.33
10.34
10.32
10.33
10.33
+0.05%
0
0.00
Aug 19, 2026
10.33
10.34
10.31
10.33
10.33
0.00%
0
0.00
Aug 18, 2026
10.33
10.34
10.31
10.33
10.33
-0.05%
0
0.00
Aug 17, 2026
10.33
10.34
10.32
10.33
10.33
+0.10%
0
0.00
Aug 14, 2026
10.32
10.33
10.31
10.32
10.32
-0.05%
0
0.00
Aug 13, 2026
10.33
10.33
10.32
10.33
10.33
-0.10%
0
0.00
Aug 12, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Aug 11, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
25,042
0.88
Aug 10, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
30,155
1.07
Aug 07, 2026
10.33
10.34
10.33
10.33
10.33
+0.10%
18,140
0.65
Aug 06, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
5,474
0.20
Aug 05, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Aug 04, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Aug 03, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Jul 31, 2026
10.31
10.32
10.30
10.31
10.31
0.00%
0
0.00
Jul 30, 2026
10.31
10.32
10.30
10.31
10.31
+0.10%
0
0.00
Jul 29, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
376,285
16.17
Jul 28, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
5,473
0.24
Jul 27, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
376,104
21.85
Jul 24, 2026
10.31
10.32
10.30
10.31
10.31
+0.10%
0
0.00
Jul 23, 2026
10.30
10.31
10.30
10.30
10.30
+0.05%
141,210
9.43
Jul 22, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Jul 21, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
2,006
0.13
Jul 20, 2026
10.29
10.30
10.29
10.30
10.30
0.00%
15,606
1.06
Jul 17, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
9,534
0.66
Jul 16, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
16,306
1.14
Jul 15, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
108
<0.01
Jul 14, 2026
10.30
10.30
10.27
10.30
10.30
+0.05%
149,907
12.49
Jul 13, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
10,003
0.84
Jul 10, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
9,517
0.81
Jul 09, 2026
10.29
10.29
10.27
10.28
10.28
+0.05%
551,209
179.46
Jul 08, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Jul 07, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Rows:
50