NMP Acquisition Corp. Class A(NMP)
$10.45+0.00 (+0.05%)
NMP
NMP Acquisition Corp. Class A historical prices
$10.45
At close:+0.00 (+0.05%)
NMP Acquisition Corp. Class A (NMP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05% | 70,014 | 5.31 |
| Nov 10, 2026 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | -0.05% | 0 | 0.00 |
| Nov 09, 2026 | 10.46 | 10.46 | 10.44 | 10.45 | 10.45 | -0.05% | 3,370 | 0.26 |
| Nov 06, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | +0.38% | 466 | 0.03 |
| Nov 05, 2026 | 10.43 | 10.45 | 10.41 | 10.41 | 10.41 | 0.00% | 133,371 | 11.23 |
| Nov 04, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 4,333 | 0.36 |
| Nov 03, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.00% | 41,098 | 3.56 |
| Nov 02, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | +0.10% | 0 | 0.00 |
| Oct 30, 2026 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | -0.05% | 44,193 | 4.08 |
| Oct 29, 2026 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | +0.10% | 0 | 0.00 |
| Oct 28, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | +0.05% | 0 | 0.00 |
| Oct 27, 2026 | 10.40 | 10.42 | 10.40 | 10.40 | 10.40 | 0.00% | 56,299 | 5.67 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 9,367 | 0.59 |
| Oct 23, 2026 | 10.40 | 10.41 | 10.38 | 10.41 | 10.41 | 0.00% | 61,942 | 4.17 |
| Oct 22, 2026 | 10.38 | 10.41 | 10.38 | 10.41 | 10.41 | +0.05% | 5,937 | 0.29 |
| Oct 21, 2026 | 10.41 | 10.43 | 10.38 | 10.41 | 10.41 | +0.14% | 0 | 0.00 |
| Oct 20, 2026 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | +0.10% | 0 | 0.00 |
| Oct 19, 2026 | 10.38 | 10.40 | 10.38 | 10.38 | 10.38 | 0.00% | 5,247 | 0.23 |
| Oct 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2,469 | 0.11 |
| Oct 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% | 386 | 0.02 |
| Oct 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 2,602 | 0.11 |
| Oct 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05% | 207 | 0.01 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | -0.34% | 0 | 0.00 |
| Oct 09, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.29% | 110 | 0.00 |
| Oct 08, 2026 | 10.40 | 10.43 | 10.37 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.40 | 10.43 | 10.37 | 10.40 | 10.40 | +0.05% | 0 | 0.00 |
| Oct 06, 2026 | 10.40 | 10.42 | 10.37 | 10.40 | 10.40 | +0.10% | 0 | 0.00 |
| Oct 05, 2026 | 10.39 | 10.40 | 10.37 | 10.39 | 10.39 | +0.14% | 0 | 0.00 |
| Oct 02, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 22,155 | 0.64 |
| Oct 01, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.19% | 0 | 0.00 |
| Sep 29, 2026 | 10.40 | 10.42 | 10.37 | 10.40 | 10.40 | +0.14% | 0 | 0.00 |
| Sep 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.10% | 3,110 | 0.09 |
| Sep 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 1,544 | 0.04 |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.14% | 2,322 | 0.07 |
| Sep 23, 2026 | 10.40 | 10.42 | 10.37 | 10.40 | 10.40 | +0.23% | 0 | 0.00 |
| Sep 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13% | 596 | 0.02 |
| Sep 21, 2026 | 10.39 | 10.40 | 10.37 | 10.39 | 10.39 | -0.05% | 0 | 0.00 |
| Sep 18, 2026 | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | +0.29% | 677 | 0.02 |
| Sep 17, 2026 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | 0.00% | 57,814 | 1.69 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | 0.00% | 18,731 | 0.55 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 2,577 | 0.08 |
| Sep 14, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 3,177 | 0.09 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 182 | 0.01 |
| Sep 10, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 44,328 | 1.33 |
| Sep 09, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 236,027 | 7.97 |
| Sep 08, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.05% | 26,954 | 0.92 |
| Sep 07, 2026 | 10.37 | 10.38 | 10.35 | 10.37 | 10.37 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.37 | 10.38 | 10.35 | 10.37 | 10.37 | +0.24% | 0 | 0.00 |
| Sep 03, 2026 | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | +0.05% | 0 | 0.00 |
