Nomura Real Estate Master(NMMRF)
$790.75+7.58 (+0.97%)
NMMRF
Nomura Real Estate Master historical prices
$790.75
At close:+7.58 (+0.97%)
Nomura Real Estate Master (NMMRF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 790.75 | 816.07 | 765.43 | 790.75 | 790.75 | +0.97% | 0 | NaN |
| Nov 12, 2026 | 783.18 | 817.43 | 748.92 | 783.18 | 783.18 | +0.74% | 0 | NaN |
| Nov 11, 2026 | 777.40 | 811.40 | 743.40 | 777.40 | 777.40 | -0.51% | 0 | NaN |
| Nov 10, 2026 | 781.42 | 812.94 | 749.89 | 781.42 | 781.42 | -0.25% | 0 | NaN |
| Nov 09, 2026 | 789.45 | 822.83 | 756.07 | 789.45 | 789.45 | +0.77% | 0 | NaN |
| Nov 06, 2026 | 783.40 | 817.51 | 749.29 | 783.40 | 783.40 | -3.27% | 0 | NaN |
| Nov 05, 2026 | 809.85 | 843.66 | 776.03 | 809.85 | 809.85 | +3.45% | 0 | NaN |
| Nov 04, 2026 | 782.82 | 799.85 | 765.79 | 782.82 | 782.82 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 782.82 | 799.85 | 765.79 | 782.82 | 782.82 | -0.28% | 0 | NaN |
| Nov 02, 2026 | 784.99 | 800.95 | 769.02 | 784.99 | 784.99 | -1.69% | 0 | NaN |
| Oct 30, 2026 | 798.47 | 838.39 | 758.55 | 798.47 | 798.47 | +0.10% | 0 | NaN |
| Oct 29, 2026 | 797.67 | 837.55 | 757.79 | 797.67 | 797.67 | -1.07% | 0 | NaN |
| Oct 28, 2026 | 806.29 | 846.59 | 765.98 | 806.29 | 806.29 | -1.02% | 0 | NaN |
| Oct 27, 2026 | 814.56 | 855.28 | 773.83 | 814.56 | 814.56 | -0.41% | 0 | NaN |
| Oct 26, 2026 | 817.89 | 858.78 | 776.99 | 817.89 | 817.89 | +0.36% | 0 | NaN |
| Oct 23, 2026 | 814.96 | 855.70 | 774.21 | 814.96 | 814.96 | +0.40% | 0 | NaN |
| Oct 22, 2026 | 811.72 | 852.30 | 771.13 | 811.72 | 811.72 | +0.87% | 0 | NaN |
| Oct 21, 2026 | 804.70 | 844.93 | 764.47 | 804.70 | 804.70 | +0.69% | 0 | NaN |
| Oct 20, 2026 | 799.22 | 839.18 | 759.26 | 799.22 | 799.22 | -2.20% | 0 | NaN |
| Oct 19, 2026 | 817.24 | 858.09 | 776.38 | 817.24 | 817.24 | -4.68% | 0 | NaN |
| Oct 16, 2026 | 857.36 | 900.22 | 814.49 | 857.36 | 857.36 | +0.19% | 0 | NaN |
| Oct 15, 2026 | 855.77 | 898.55 | 812.98 | 855.77 | 855.77 | +1.28% | 0 | NaN |
| Oct 14, 2026 | 844.99 | 887.23 | 802.74 | 844.99 | 844.99 | -0.70% | 0 | NaN |
| Oct 13, 2026 | 850.94 | 893.48 | 808.39 | 850.94 | 850.94 | -0.13% | 0 | NaN |
| Oct 12, 2026 | 852.02 | 894.61 | 809.42 | 852.02 | 852.02 | -0.23% | 0 | NaN |
| Oct 09, 2026 | 854.02 | 896.71 | 811.32 | 854.02 | 854.02 | +0.26% | 0 | NaN |
| Oct 08, 2026 | 851.84 | 894.43 | 809.25 | 851.84 | 851.84 | -0.06% | 0 | NaN |
| Oct 07, 2026 | 852.38 | 894.99 | 809.76 | 852.38 | 852.38 | -0.74% | 0 | NaN |
| Oct 06, 2026 | 858.73 | 901.66 | 815.80 | 858.73 | 858.73 | +0.14% | 0 | NaN |
| Oct 05, 2026 | 857.57 | 900.44 | 814.70 | 857.57 | 857.57 | -0.92% | 0 | NaN |
| Oct 02, 2026 | 865.50 | 908.77 | 822.23 | 865.50 | 865.50 | -1.58% | 0 | NaN |
| Oct 01, 2026 | 879.40 | 923.36 | 835.44 | 879.40 | 879.40 | -0.79% | 0 | NaN |
| Sep 30, 2026 | 886.45 | 930.76 | 842.13 | 886.45 | 886.45 | -0.14% | 0 | NaN |
| Sep 29, 2026 | 887.73 | 932.11 | 843.34 | 887.73 | 887.73 | -0.99% | 0 | NaN |
| Sep 28, 2026 | 896.62 | 941.44 | 851.80 | 896.62 | 896.62 | -0.43% | 0 | NaN |
| Sep 25, 2026 | 900.47 | 945.49 | 855.45 | 900.47 | 900.47 | +0.70% | 0 | NaN |
| Sep 24, 2026 | 894.18 | 938.88 | 849.47 | 894.18 | 894.18 | +0.44% | 0 | NaN |
| Sep 23, 2026 | 890.23 | 934.74 | 845.72 | 890.23 | 890.23 | -0.61% | 0 | NaN |
| Sep 22, 2026 | 895.67 | 940.45 | 850.89 | 895.67 | 895.67 | +0.05% | 0 | NaN |
| Sep 21, 2026 | 895.26 | 940.02 | 850.50 | 895.26 | 895.26 | -0.42% | 0 | NaN |
| Sep 18, 2026 | 899.03 | 943.98 | 854.08 | 899.03 | 899.03 | -1.85% | 0 | NaN |
| Sep 17, 2026 | 915.96 | 961.75 | 870.16 | 915.96 | 915.96 | +0.05% | 0 | NaN |
| Sep 16, 2026 | 915.51 | 961.27 | 869.74 | 915.51 | 915.51 | -0.92% | 0 | NaN |
| Sep 15, 2026 | 924.04 | 970.23 | 877.84 | 924.04 | 924.04 | -0.76% | 0 | NaN |
| Sep 14, 2026 | 931.07 | 977.62 | 884.51 | 931.07 | 931.07 | +0.47% | 0 | NaN |
| Sep 11, 2026 | 926.76 | 973.09 | 880.42 | 926.76 | 926.76 | -0.68% | 0 | NaN |
| Sep 10, 2026 | 933.08 | 979.73 | 886.43 | 933.08 | 933.08 | -0.18% | 0 | NaN |
| Sep 09, 2026 | 934.80 | 981.54 | 888.06 | 934.80 | 934.80 | +0.10% | 0 | NaN |
| Sep 08, 2026 | 933.90 | 980.59 | 887.21 | 933.90 | 933.90 | +0.25% | 0 | NaN |
| Sep 07, 2026 | 931.60 | 978.17 | 885.02 | 931.60 | 931.60 | 0.00% | 0 | NaN |
