Want to see NMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
90.16
92.06
89.60
91.51
91.51
+1.53%
227,353
1.65
Sep 24, 2026
88.32
91.13
88.32
90.13
90.13
+2.49%
175,255
1.28
Sep 23, 2026
89.07
89.10
87.25
87.94
87.94
-0.19%
146,110
1.07
Sep 22, 2026
89.23
89.73
87.25
88.11
88.11
-3.28%
218,614
1.62
Sep 21, 2026
93.10
93.48
90.88
91.10
91.10
-2.00%
140,296
1.05
Sep 18, 2026
93.94
94.50
92.80
92.96
92.96
-0.80%
102,831
0.77
Sep 17, 2026
93.83
95.00
92.07
93.71
93.71
+1.28%
182,373
1.39
Sep 16, 2026
92.84
93.70
92.01
92.53
92.53
-0.33%
125,827
0.97
Sep 15, 2026
92.50
93.37
91.46
92.84
92.84
+0.71%
283,603
2.24
Sep 14, 2026
91.80
92.46
90.57
92.19
92.19
-0.17%
315,325
2.57
Sep 11, 2026
92.22
92.87
91.77
92.35
92.35
+0.90%
203,988
1.69
Sep 10, 2026
90.83
91.89
90.37
91.53
91.53
+0.77%
222,619
1.86
Sep 09, 2026
90.88
91.69
89.64
90.83
90.83
+0.72%
93,323
0.77
Sep 08, 2026
92.00
92.70
90.18
90.18
90.18
-2.15%
166,139
1.38
Sep 07, 2026
91.17
92.70
91.17
92.16
92.16
0.00%
0
0.00
Sep 04, 2026
91.17
92.70
91.17
92.16
92.16
+0.90%
199,233
1.65
Sep 03, 2026
91.66
92.54
91.00
91.34
91.34
-0.05%
167,367
1.41
Sep 02, 2026
89.06
91.58
89.06
91.39
91.39
+2.79%
184,056
1.55
Sep 01, 2026
88.35
89.55
88.05
88.91
88.91
+0.66%
115,747
0.98
Aug 31, 2026
86.55
89.19
86.55
88.33
88.33
+1.34%
236,830
2.04
Aug 28, 2026
88.69
89.00
86.63
87.16
87.16
-1.40%
102,247
0.88
Aug 27, 2026
85.40
88.83
85.40
88.40
88.40
+3.51%
111,457
0.96
Aug 26, 2026
91.29
91.29
85.25
85.40
85.40
-6.01%
333,312
2.93
Aug 25, 2026
89.85
91.96
89.45
90.86
90.86
+1.27%
151,705
1.33
Aug 24, 2026
88.79
90.00
88.10
89.72
89.72
+1.06%
183,047
1.61
Aug 21, 2026
87.75
89.81
86.91
88.78
88.78
+4.06%
264,449
2.37
Aug 20, 2026
86.48
87.66
84.70
85.32
85.32
+2.08%
281,666
2.63
Aug 19, 2026
83.41
84.31
83.09
83.58
83.58
+1.04%
150,985
1.41
Aug 18, 2026
82.86
83.09
81.46
82.72
82.72
-0.06%
68,808
0.61
Aug 17, 2026
81.88
83.49
81.81
82.77
82.77
+1.09%
161,236
1.42
Aug 14, 2026
81.75
82.27
81.21
81.88
81.88
+0.78%
201,236
1.77
Aug 13, 2026
80.50
81.62
80.17
81.25
81.25
+2.03%
94,345
0.84
Aug 12, 2026
77.51
80.10
77.51
79.63
79.63
+1.56%
57,119
0.51
Aug 11, 2026
80.67
80.71
77.90
78.41
78.41
-0.49%
66,602
0.59
Aug 10, 2026
79.29
79.57
78.36
78.80
78.80
-0.62%
99,221
0.87
Aug 07, 2026
78.70
79.86
78.22
79.35
79.29
+0.41%
56,290
0.49
Aug 06, 2026
78.61
79.89
78.25
79.03
78.97
+0.88%
62,314
0.54
Aug 05, 2026
80.09
80.09
77.64
78.34
78.28
+0.04%
113,744
0.97
Aug 04, 2026
80.82
81.87
77.15
78.31
78.25
-3.45%
133,610
1.15
Aug 03, 2026
81.00
81.14
79.61
81.11
81.05
+0.43%
98,110
0.83
Jul 31, 2026
79.85
82.84
79.42
80.76
80.70
+1.88%
200,650
1.65
Jul 30, 2026
78.01
79.46
77.39
79.27
79.21
+1.62%
83,745
0.69
Jul 29, 2026
79.50
79.88
77.68
78.01
77.95
-1.55%
79,711
0.65
Jul 28, 2026
77.88
79.46
77.49
79.24
79.18
+1.97%
86,866
0.70
Jul 27, 2026
78.64
78.75
76.66
77.71
77.65
-1.76%
176,148
1.44
Jul 24, 2026
77.10
80.97
77.10
79.10
79.04
+2.97%
236,357
1.97
Jul 23, 2026
73.67
77.08
73.32
76.82
76.76
+4.29%
201,151
1.67
Jul 22, 2026
74.92
74.92
73.51
73.66
73.60
-0.86%
64,056
0.53
Jul 21, 2026
72.31
74.78
72.31
74.30
74.24
+2.50%
77,163
0.64
Jul 20, 2026
71.51
73.50
71.50
72.49
72.44
+1.57%
102,420
0.85
Rows: