New Mountain Finance Corp. (NMFC)
NASDAQ:NMFC
Want to see NMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.30
7.35
7.10
7.16
7.16
-2.05%
1,355,311
2.02
Jun 17, 2026
7.50
7.56
7.29
7.31
7.31
-3.18%
972,324
1.41
Jun 16, 2026
7.53
7.68
7.50
7.55
7.55
+0.27%
693,432
1.00
Jun 15, 2026
8.01
8.02
7.76
7.78
7.53
-2.13%
981,125
1.40
Jun 12, 2026
7.87
8.00
7.87
7.95
7.69
+0.76%
429,177
0.60
Jun 11, 2026
7.96
8.01
7.86
7.89
7.64
-0.75%
386,472
0.52
Jun 10, 2026
7.92
8.09
7.91
7.95
7.69
+0.76%
467,981
0.62
Jun 09, 2026
7.80
7.93
7.78
7.89
7.64
+1.29%
558,233
0.72
Jun 08, 2026
7.85
7.90
7.75
7.79
7.54
-0.51%
375,104
0.47
Jun 05, 2026
8.00
8.05
7.82
7.83
7.58
-2.24%
301,282
0.37
Jun 04, 2026
7.85
8.03
7.85
8.01
7.75
+2.30%
313,805
0.37
Jun 03, 2026
8.05
8.05
7.78
7.83
7.58
-3.33%
748,380
0.88
Jun 02, 2026
8.04
8.15
8.04
8.10
7.84
0.00%
374,070
0.43
Jun 01, 2026
8.01
8.15
8.01
8.10
7.84
+1.25%
613,162
0.69
May 29, 2026
8.01
8.14
7.99
8.00
7.74
-0.13%
427,692
0.47
May 28, 2026
8.03
8.08
7.97
8.01
7.75
-0.50%
328,556
0.35
May 27, 2026
7.97
8.08
7.97
8.05
7.79
+0.75%
290,574
0.30
May 26, 2026
7.98
8.07
7.94
7.99
7.73
+0.64%
401,044
0.40
May 25, 2026
8.05
8.08
7.92
7.94
7.68
0.00%
0
0.00
May 22, 2026
8.05
8.08
7.92
7.94
7.68
-1.00%
508,113
0.48
May 21, 2026
8.11
8.15
7.99
8.02
7.76
-1.23%
319,166
0.30
May 20, 2026
7.93
8.16
7.87
8.12
7.86
+2.14%
1,019,361
0.95
May 19, 2026
7.92
8.04
7.89
7.95
7.69
0.00%
549,845
0.51
May 18, 2026
8.05
8.13
7.95
7.95
7.69
-1.74%
422,726
0.39
May 15, 2026
8.05
8.14
8.02
8.09
7.83
+0.50%
415,852
0.38
May 14, 2026
8.08
8.15
8.05
8.05
7.79
-0.37%
426,854
0.40
May 13, 2026
8.12
8.17
8.03
8.08
7.82
-0.50%
468,832
0.43
May 12, 2026
8.09
8.14
8.00
8.12
7.86
+0.63%
464,644
0.42
May 11, 2026
8.29
8.31
8.07
8.07
7.81
-2.53%
523,193
0.47
May 08, 2026
8.44
8.44
8.23
8.28
8.01
-1.90%
622,349
0.55
May 07, 2026
8.51
8.51
8.33
8.44
8.17
-1.05%
534,408
0.46
May 06, 2026
8.46
8.56
8.24
8.53
8.26
+1.43%
721,151
0.62
May 05, 2026
8.00
8.43
7.99
8.41
8.14
-1.75%
1,145,002
0.97
May 04, 2026
8.57
8.69
8.50
8.56
8.28
-0.47%
638,450
0.53
May 01, 2026
8.59
8.66
8.46
8.60
8.32
+0.70%
577,620
0.48
Apr 30, 2026
8.32
8.56
8.32
8.54
8.27
+2.02%
489,100
0.40
Apr 29, 2026
8.37
8.42
8.30
8.37
8.10
0.00%
688,430
0.55
Apr 28, 2026
8.19
8.38
8.17
8.37
8.10
+2.58%
363,926
0.29
Apr 27, 2026
8.14
8.24
8.10
8.16
7.90
+0.86%
696,980
0.55
Apr 24, 2026
8.07
8.19
8.05
8.09
7.83
+0.37%
803,327
0.63
Apr 23, 2026
8.28
8.29
8.03
8.06
7.80
-2.89%
1,083,635
0.85
Apr 22, 2026
8.29
8.40
8.28
8.30
8.03
+0.73%
388,891
0.30
Apr 21, 2026
8.44
8.47
8.22
8.24
7.98
-2.36%
487,282
0.38
Apr 20, 2026
8.46
8.52
8.44
8.44
8.17
-0.71%
458,370
0.36
Apr 17, 2026
8.34
8.57
8.34
8.50
8.23
+2.16%
1,043,501
0.82
Apr 16, 2026
8.39
8.42
8.31
8.32
8.05
-1.07%
506,348
0.40
Apr 15, 2026
8.27
8.43
8.26
8.41
8.14
+2.31%
730,288
0.58
Apr 14, 2026
8.12
8.28
8.12
8.22
7.96
+1.11%
583,146
0.47
Apr 13, 2026
7.99
8.14
7.93
8.13
7.87
+1.75%
722,976
0.58
Apr 10, 2026
7.86
8.03
7.86
7.99
7.73
+1.14%
1,173,741
0.95
Rows: