Want to see NMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
7.13
7.17
7.07
7.10
7.10
-0.14%
397,538
0.75
Sep 21, 2026
7.02
7.14
7.01
7.11
7.11
+1.72%
658,598
1.22
Sep 18, 2026
7.13
7.13
6.96
6.99
6.99
-1.96%
745,820
1.36
Sep 17, 2026
7.03
7.24
7.03
7.13
7.13
+2.00%
668,795
1.21
Sep 16, 2026
6.93
7.02
6.89
6.99
6.99
+0.29%
602,079
1.11
Sep 15, 2026
7.25
7.26
7.20
7.22
6.97
-0.40%
369,612
0.66
Sep 14, 2026
7.28
7.31
7.23
7.25
7.00
+0.13%
305,978
0.54
Sep 11, 2026
7.26
7.30
7.19
7.24
6.99
+0.14%
362,411
0.63
Sep 10, 2026
7.27
7.28
7.20
7.23
6.98
-0.96%
495,997
0.85
Sep 09, 2026
7.31
7.36
7.20
7.30
7.05
-0.82%
753,259
1.31
Sep 08, 2026
7.44
7.49
7.34
7.36
7.11
-1.59%
446,411
0.78
Sep 07, 2026
7.44
7.56
7.40
7.48
7.22
0.00%
0
0.00
Sep 04, 2026
7.44
7.56
7.40
7.48
7.22
+0.12%
227,931
0.39
Sep 03, 2026
7.49
7.52
7.37
7.47
7.21
+0.26%
422,863
0.72
Sep 02, 2026
7.50
7.53
7.44
7.45
7.19
-0.39%
361,225
0.62
Sep 01, 2026
7.61
7.66
7.46
7.48
7.22
-1.97%
634,902
1.09
Aug 31, 2026
7.55
7.73
7.55
7.63
7.37
+1.20%
433,637
0.74
Aug 28, 2026
7.64
7.66
7.53
7.54
7.28
-1.06%
387,215
0.66
Aug 27, 2026
7.53
7.65
7.53
7.62
7.36
+0.67%
393,063
0.67
Aug 26, 2026
7.61
7.63
7.55
7.57
7.31
-0.53%
182,064
0.31
Aug 25, 2026
7.63
7.65
7.56
7.61
7.35
-0.39%
231,618
0.39
Aug 24, 2026
7.59
7.65
7.55
7.64
7.38
+1.06%
376,635
0.63
Aug 21, 2026
7.58
7.61
7.49
7.56
7.30
+0.14%
372,481
0.63
Aug 20, 2026
7.59
7.62
7.46
7.55
7.29
-0.53%
299,542
0.51
Aug 19, 2026
7.47
7.60
7.47
7.59
7.33
+1.88%
399,735
0.68
Aug 18, 2026
7.52
7.52
7.45
7.45
7.19
-0.26%
213,677
0.36
Aug 17, 2026
7.70
7.74
7.47
7.47
7.21
-3.36%
328,262
0.54
Aug 14, 2026
7.82
7.83
7.65
7.73
7.46
-0.77%
832,951
1.39
Aug 13, 2026
7.74
7.88
7.74
7.79
7.52
+1.03%
472,581
0.79
Aug 12, 2026
7.73
7.78
7.63
7.71
7.44
-0.25%
343,689
0.57
Aug 11, 2026
7.68
7.80
7.62
7.73
7.46
+0.53%
455,618
0.76
Aug 10, 2026
7.75
7.75
7.62
7.69
7.42
-0.78%
608,757
1.02
Aug 07, 2026
7.65
7.82
7.63
7.75
7.48
+1.30%
668,571
1.13
Aug 06, 2026
7.35
7.72
7.32
7.65
7.39
+4.09%
636,261
1.07
Aug 05, 2026
7.45
7.45
7.26
7.35
7.10
-1.73%
671,513
1.14
Aug 04, 2026
7.33
7.54
7.13
7.48
7.22
+3.45%
1,211,079
2.09
Aug 03, 2026
6.97
7.26
6.94
7.23
6.98
+4.93%
779,854
1.35
Jul 31, 2026
6.92
7.00
6.84
6.89
6.65
-0.28%
616,564
1.05
Jul 30, 2026
6.91
6.97
6.82
6.91
6.67
-0.15%
853,923
1.46
Jul 29, 2026
7.08
7.09
6.90
6.92
6.68
-2.12%
362,574
0.62
Jul 28, 2026
6.93
7.11
6.89
7.07
6.83
+2.91%
543,074
0.92
Jul 27, 2026
6.89
6.93
6.85
6.87
6.63
+0.44%
278,463
0.47
Jul 24, 2026
6.85
6.92
6.74
6.84
6.60
+0.30%
522,992
0.88
Jul 23, 2026
6.93
6.93
6.73
6.82
6.58
-1.45%
552,705
0.93
Jul 22, 2026
7.04
7.08
6.92
6.92
6.68
-1.42%
350,354
0.58
Jul 21, 2026
6.99
7.08
6.98
7.02
6.78
+0.28%
361,928
0.59
Jul 20, 2026
7.08
7.08
6.93
7.00
6.76
-1.54%
718,058
1.18
Jul 17, 2026
7.23
7.28
7.06
7.11
6.86
-1.66%
441,233
0.73
Jul 16, 2026
7.11
7.25
7.05
7.23
6.98
+1.69%
413,997
0.68
Jul 15, 2026
7.03
7.17
7.03
7.11
6.86
+1.42%
534,736
0.87
Rows: