TipRanks
Go Ultimate55% OFF

Nomura Real Estate Holdings (NMEHF) Historical Prices

NMEHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.925.275.605.60+0.54%00.00
Oct 29, 20265.575.975.165.575.57+1.74%00.00
Oct 28, 20265.475.795.155.475.47-1.80%00.00
Oct 27, 20265.576.065.085.575.57-4.05%00.00
Oct 26, 20265.816.145.475.815.81+3.20%00.00
Oct 23, 20265.635.955.305.635.63+1.72%00.00
Oct 22, 20265.535.855.215.535.53+0.91%00.00
Oct 21, 20265.485.805.165.485.48+0.46%00.00
Oct 20, 20265.465.775.145.465.46-0.09%00.00
Oct 19, 20265.465.785.145.465.46+0.09%00.00
Oct 16, 20265.465.775.145.465.46+1.30%00.00
Oct 15, 20265.395.705.075.395.39+1.13%00.00
Oct 14, 20265.335.645.015.335.33-0.84%00.00
Oct 13, 20265.375.685.065.375.37+1.42%00.00
Oct 12, 20265.305.604.995.305.30-0.66%00.00
Oct 09, 20265.335.645.025.335.33+0.19%00.00
Oct 08, 20265.325.635.015.325.32-0.19%00.00
Oct 07, 20265.335.645.025.335.33-0.65%00.00
Oct 06, 20265.375.675.065.375.37+0.85%00.00
Oct 05, 20265.325.635.015.325.32+0.38%00.00
Oct 02, 20265.235.305.235.305.30-3.37%6007.29
Oct 01, 20265.495.805.175.495.49-2.66%00.00
Sep 30, 20265.645.965.315.645.64+2.18%00.00
Sep 29, 20265.525.845.195.525.52-1.87%00.00
Sep 28, 20265.766.095.435.765.62-0.09%00.00
Sep 25, 20265.776.105.435.775.63+1.59%00.00
Sep 24, 20265.686.015.345.685.54-4.05%00.00
Sep 23, 20265.926.275.565.925.77-0.17%00.00
Sep 22, 20265.936.285.575.935.78+1.19%00.00
Sep 21, 20265.866.205.515.865.71+1.31%00.00
Sep 18, 20265.786.125.445.785.64-2.94%00.00
Sep 17, 20265.966.315.605.965.81+1.54%00.00
Sep 16, 20265.876.215.525.875.72-0.52%00.00
Sep 15, 20265.906.245.555.905.75+0.17%00.00
Sep 14, 20265.896.235.545.895.74+0.09%00.00
Sep 11, 20265.886.225.545.885.74-0.09%00.00
Sep 10, 20265.896.235.545.895.74-0.50%00.00
Sep 09, 20265.926.265.575.925.77-0.67%00.00
Sep 08, 20265.966.305.615.965.81+0.17%00.00
Sep 07, 20265.956.295.605.955.80+0.00%00.00
Sep 04, 20265.956.295.605.955.80+0.00%00.00
Sep 03, 20265.956.305.595.955.80+2.67%00.00
Sep 02, 20265.796.125.465.795.65-0.69%00.00
Sep 01, 20265.836.175.495.835.69+0.25%00.00
Aug 31, 20265.826.165.475.825.67-1.10%00.00
Aug 28, 20265.886.225.545.885.74+0.35%00.00
Aug 27, 20265.866.205.525.865.72+0.00%00.00
Aug 26, 20265.866.205.525.865.72-0.44%00.00
Aug 25, 20265.896.375.405.895.74+0.51%00.00
Aug 24, 20265.866.195.525.865.71+0.00%00.00