Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.32
5.63
5.01
5.32
5.32
+0.38%
0
0.00
Oct 02, 2026
5.23
5.30
5.23
5.30
5.30
-3.37%
600
7.29
Oct 01, 2026
5.49
5.80
5.17
5.49
5.49
-2.66%
0
0.00
Sep 30, 2026
5.64
5.96
5.31
5.64
5.64
+2.18%
0
0.00
Sep 29, 2026
5.52
5.84
5.19
5.52
5.52
-1.87%
0
0.00
Sep 28, 2026
5.76
6.09
5.43
5.76
5.62
-0.09%
0
0.00
Sep 25, 2026
5.77
6.10
5.43
5.77
5.63
+1.59%
0
0.00
Sep 24, 2026
5.68
6.01
5.34
5.68
5.54
-4.05%
0
0.00
Sep 23, 2026
5.92
6.27
5.56
5.92
5.77
-0.17%
0
0.00
Sep 22, 2026
5.93
6.28
5.57
5.93
5.78
+1.19%
0
0.00
Sep 21, 2026
5.86
6.20
5.51
5.86
5.71
+1.31%
0
0.00
Sep 18, 2026
5.78
6.12
5.44
5.78
5.64
-2.94%
0
0.00
Sep 17, 2026
5.96
6.31
5.60
5.96
5.81
+1.54%
0
0.00
Sep 16, 2026
5.87
6.21
5.52
5.87
5.72
-0.52%
0
0.00
Sep 15, 2026
5.90
6.24
5.55
5.90
5.75
+0.17%
0
0.00
Sep 14, 2026
5.89
6.23
5.54
5.89
5.74
+0.09%
0
0.00
Sep 11, 2026
5.88
6.22
5.54
5.88
5.74
-0.09%
0
0.00
Sep 10, 2026
5.89
6.23
5.54
5.89
5.74
-0.50%
0
0.00
Sep 09, 2026
5.92
6.26
5.57
5.92
5.77
-0.67%
0
0.00
Sep 08, 2026
5.96
6.30
5.61
5.96
5.81
+0.17%
0
0.00
Sep 07, 2026
5.95
6.29
5.60
5.95
5.80
0.00%
0
0.00
Sep 04, 2026
5.95
6.29
5.60
5.95
5.80
0.00%
0
0.00
Sep 03, 2026
5.95
6.30
5.59
5.95
5.80
+2.67%
0
0.00
Sep 02, 2026
5.79
6.12
5.46
5.79
5.65
-0.69%
0
0.00
Sep 01, 2026
5.83
6.17
5.49
5.83
5.69
+0.25%
0
0.00
Aug 31, 2026
5.82
6.16
5.47
5.82
5.67
-1.10%
0
0.00
Aug 28, 2026
5.88
6.22
5.54
5.88
5.74
+0.35%
0
0.00
Aug 27, 2026
5.86
6.20
5.52
5.86
5.72
0.00%
0
0.00
Aug 26, 2026
5.86
6.20
5.52
5.86
5.72
-0.44%
0
0.00
Aug 25, 2026
5.89
6.37
5.40
5.89
5.74
+0.51%
0
0.00
Aug 24, 2026
5.86
6.19
5.52
5.86
5.71
0.00%
0
0.00
Aug 21, 2026
5.86
6.20
5.51
5.86
5.71
+1.31%
0
0.00
Aug 20, 2026
5.78
6.11
5.45
5.78
5.64
+0.34%
0
0.00
Aug 19, 2026
5.76
6.10
5.42
5.76
5.62
+1.68%
0
0.00
Aug 18, 2026
5.67
5.99
5.34
5.67
5.53
-1.14%
0
0.00
Aug 17, 2026
5.73
6.06
5.40
5.73
5.59
-1.20%
0
0.00
Aug 14, 2026
5.80
6.14
5.46
5.80
5.66
-0.33%
0
0.00
Aug 13, 2026
5.82
6.17
5.47
5.82
5.68
+0.42%
0
0.00
Aug 12, 2026
5.80
6.13
5.46
5.80
5.65
+1.67%
0
0.00
Aug 11, 2026
5.70
6.03
5.37
5.70
5.56
-0.18%
0
0.00
Aug 10, 2026
5.71
6.04
5.38
5.71
5.57
-0.18%
0
0.00
Aug 07, 2026
5.72
6.06
5.38
5.72
5.58
-0.09%
0
0.00
Aug 06, 2026
5.73
6.06
5.39
5.73
5.59
+1.16%
0
0.00
Aug 05, 2026
5.66
5.99
5.33
5.66
5.52
-2.68%
0
0.00
Aug 04, 2026
5.82
5.97
5.66
5.82
5.67
+1.48%
0
0.00
Aug 03, 2026
5.73
6.06
5.40
5.73
5.59
-2.71%
0
0.00
Jul 31, 2026
5.89
6.12
5.66
5.89
5.75
-1.66%
0
0.00
Jul 30, 2026
5.99
6.30
5.68
5.99
5.84
-1.00%
0
0.00
Jul 29, 2026
6.05
6.05
6.05
6.05
5.90
+1.78%
5,183
41.78
Jul 28, 2026
5.95
6.30
5.59
5.95
5.80
+0.24%
0
0.00
Rows: