tiprankstipranks
NMB Financial Corporation (NMBF)
OTHER OTC:NMBF
US Market
NMBF
NMB Financial
RESEARCH TOOLSreports

NMB Financial (NMBF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 10, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 09, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 08, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 07, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 04, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 03, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 02, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Sep 01, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 31, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 28, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 27, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 26, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 25, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 24, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 21, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 20, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 19, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 18, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 17, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 14, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 13, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 12, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 11, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 10, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 07, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 06, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 05, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 04, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Aug 03, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 31, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 30, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 29, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 28, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 27, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 24, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 23, 2026
20.00
20.74
20.00
20.74
20.74
0.00%
0
0.00
Jul 22, 2026
20.00
20.74
20.00
20.74
20.74
+7.05%
200
0.76
Jul 21, 2026
19.38
20.00
18.75
19.38
19.38
+0.13%
0
0.00
Jul 20, 2026
19.35
20.00
18.70
19.35
19.35
+0.26%
0
0.00
Jul 17, 2026
18.40
19.30
18.40
19.30
19.30
-5.67%
600
2.06
Jul 16, 2026
20.74
20.74
20.46
20.46
20.46
+1.69%
1,613
6.08
Jul 15, 2026
20.12
20.74
19.50
20.12
20.12
+6.46%
0
0.00
Jul 14, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
200
0.73
Jul 13, 2026
18.85
18.85
18.85
18.85
18.85
+0.53%
100
0.37
Jul 10, 2026
18.75
18.85
18.65
18.75
18.75
0.00%
0
0.00
Jul 09, 2026
18.75
18.85
18.65
18.75
18.75
+0.13%
0
0.00
Jul 08, 2026
18.73
18.85
18.60
18.73
18.73
0.00%
0
0.00
Jul 07, 2026
18.73
18.85
18.60
18.73
18.73
0.00%
0
0.00
Jul 06, 2026
18.73
18.85
18.60
18.73
18.73
+0.13%
0
0.00
Rows:
50