TipRanks
Go Ultimate55% OFF

NMB Financial (NMBF) Historical Prices

NMBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202623.0523.2522.8523.0523.05+0.00%00.00
Oct 30, 202623.0523.2522.8523.0523.05-0.86%00.00
Oct 29, 202623.2523.6522.8523.2523.25+1.75%00.00
Oct 28, 202622.8022.8522.8022.8522.85+1.90%70013.28
Oct 27, 202622.4322.8022.0522.4322.43+0.00%00.00
Oct 26, 202622.4322.8022.0522.4322.43+0.00%00.00
Oct 23, 202622.4322.8022.0522.4322.43+0.00%00.00
Oct 22, 202622.4322.8022.0522.4322.43+0.00%00.00
Oct 21, 202622.4322.8022.0522.4322.43+0.00%00.00
Oct 20, 202622.4322.8022.0522.4322.43-0.11%00.00
Oct 19, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 16, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 15, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 14, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 13, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 12, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 09, 202622.4522.8522.0522.4522.45+1.81%00.00
Oct 08, 202622.0522.0522.0522.0522.05-1.78%1001.06
Oct 07, 202622.4522.8522.0522.4522.45+1.81%00.00
Oct 06, 202622.0522.0522.0522.0522.05-1.78%1141.23
Oct 05, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 02, 202622.4522.8522.0522.4522.45+0.00%00.00
Oct 01, 202622.4522.8522.0522.4522.45+0.00%00.00
Sep 30, 202622.4522.8522.0522.4522.45+1.81%00.00
Sep 29, 202622.0522.0522.0522.0522.05+0.00%1,61924.27
Sep 28, 202622.0522.0522.0522.0522.05-1.78%1,28917.94
Sep 25, 202622.4522.8522.0522.4522.45+0.00%00.00
Sep 24, 202622.4522.8522.0522.4522.45+0.11%00.00
Sep 23, 202622.4322.8522.0022.4322.43+0.00%00.00
Sep 22, 202622.4322.8522.0022.4322.43+0.79%00.00
Sep 21, 202621.8522.2521.8522.2522.25+3.13%2001.90
Sep 18, 202621.5822.2520.9021.5821.58+0.12%00.00
Sep 17, 202621.5522.2520.8521.5521.55+0.00%00.00
Sep 16, 202621.5522.2520.8521.5521.55+0.00%00.00
Sep 15, 202621.5522.2520.8521.5521.55+3.91%00.00
Sep 14, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 11, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 10, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 09, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 08, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 07, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 04, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 03, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 02, 202620.0020.7420.0020.7420.74+0.00%00.00
Sep 01, 202620.0020.7420.0020.7420.74+0.00%00.00
Aug 31, 202620.0020.7420.0020.7420.74+0.00%00.00
Aug 28, 202620.0020.7420.0020.7420.74+0.00%00.00
Aug 27, 202620.0020.7420.0020.7420.74+0.00%00.00
Aug 26, 202620.0020.7420.0020.7420.74+0.00%00.00
Aug 25, 202620.0020.7420.0020.7420.74+0.00%00.00