Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.60
3.83
3.44
3.75
3.75
+4.17%
228,403
0.78
Sep 28, 2026
3.57
3.73
3.52
3.60
3.60
+0.56%
106,987
0.33
Sep 25, 2026
3.61
3.86
3.56
3.58
3.58
-1.38%
194,756
0.60
Sep 24, 2026
3.63
3.64
3.51
3.63
3.63
+2.98%
62,672
0.19
Sep 23, 2026
3.78
3.79
3.39
3.53
3.53
-7.72%
278,465
0.84
Sep 22, 2026
3.73
4.01
3.73
3.82
3.82
+3.80%
341,710
1.03
Sep 21, 2026
3.64
3.74
3.56
3.68
3.68
+1.94%
137,635
0.41
Sep 18, 2026
3.64
3.74
3.56
3.61
3.61
0.00%
295,210
0.88
Sep 17, 2026
3.50
3.69
3.50
3.61
3.61
+3.44%
148,613
0.43
Sep 16, 2026
3.32
3.63
3.25
3.49
3.49
+3.87%
185,578
0.52
Sep 15, 2026
3.21
3.44
3.16
3.36
3.36
+2.75%
164,021
0.46
Sep 14, 2026
3.50
3.71
3.26
3.27
3.27
-7.63%
200,510
0.54
Sep 11, 2026
3.69
3.72
3.50
3.54
3.54
-4.58%
276,640
0.75
Sep 10, 2026
3.68
3.87
3.60
3.71
3.71
0.00%
143,167
0.37
Sep 09, 2026
3.86
3.99
3.71
3.71
3.71
-3.76%
188,844
0.49
Sep 08, 2026
4.03
4.03
3.75
3.86
3.86
-4.34%
238,587
0.62
Sep 07, 2026
3.69
4.05
3.51
4.03
4.03
0.00%
0
0.00
Sep 04, 2026
3.69
4.05
3.51
4.03
4.03
+10.26%
322,404
0.82
Sep 03, 2026
3.72
3.92
3.56
3.66
3.66
-1.48%
326,703
0.84
Sep 02, 2026
4.06
4.19
3.67
3.71
3.71
-9.51%
387,151
1.01
Sep 01, 2026
4.17
4.37
4.00
4.10
4.10
-0.97%
355,407
0.93
Aug 31, 2026
4.34
4.40
4.07
4.14
4.14
-3.94%
137,990
0.36
Aug 28, 2026
4.30
4.45
4.22
4.31
4.31
-2.49%
125,857
0.32
Aug 27, 2026
4.23
4.45
4.08
4.42
4.42
+5.74%
181,195
0.46
Aug 26, 2026
4.16
4.31
4.03
4.18
4.18
-0.48%
102,696
0.26
Aug 25, 2026
4.20
4.49
4.10
4.20
4.20
+1.20%
288,899
0.73
Aug 24, 2026
4.31
4.55
4.15
4.15
4.15
-3.49%
130,869
0.33
Aug 21, 2026
4.30
4.44
4.24
4.30
4.30
+2.14%
166,117
0.42
Aug 20, 2026
4.26
4.44
4.09
4.21
4.21
-2.32%
130,055
0.33
Aug 19, 2026
4.20
4.40
4.05
4.31
4.31
+2.13%
137,759
0.35
Aug 18, 2026
3.87
4.40
3.80
4.22
4.22
+8.21%
207,569
0.53
Aug 17, 2026
4.05
4.07
3.82
3.90
3.90
-3.70%
114,744
0.29
Aug 14, 2026
4.13
4.23
3.90
4.05
4.05
0.00%
137,098
0.35
Aug 13, 2026
3.94
4.25
3.94
4.05
4.05
+3.05%
162,517
0.42
Aug 12, 2026
3.65
4.08
3.51
3.93
3.93
+10.39%
235,179
0.61
Aug 11, 2026
3.99
4.16
3.48
3.56
3.56
-9.41%
403,409
1.06
Aug 10, 2026
3.58
4.04
3.58
3.93
3.93
+9.17%
212,036
0.56
Aug 07, 2026
3.88
4.02
3.52
3.60
3.60
-9.55%
393,612
1.05
Aug 06, 2026
3.96
4.05
3.60
3.98
3.98
+2.31%
512,066
1.39
Aug 05, 2026
3.84
4.10
3.73
3.89
3.89
+4.01%
324,797
0.89
Aug 04, 2026
4.35
4.54
3.12
3.74
3.74
-13.02%
802,098
2.25
Aug 03, 2026
4.62
4.71
4.26
4.30
4.30
-4.02%
287,653
0.82
Jul 31, 2026
4.19
4.70
4.14
4.48
4.48
+7.43%
764,135
2.25
Jul 30, 2026
4.05
4.26
4.03
4.17
4.17
+3.73%
550,125
1.66
Jul 29, 2026
4.50
4.64
3.96
4.02
4.02
-9.26%
669,145
2.09
Jul 28, 2026
4.38
4.68
4.20
4.43
4.43
-0.45%
366,081
1.16
Jul 27, 2026
4.81
5.15
4.44
4.45
4.45
-8.06%
297,310
0.96
Jul 24, 2026
4.99
5.00
4.60
4.84
4.84
-0.62%
190,641
0.62
Jul 23, 2026
4.97
4.97
4.65
4.87
4.87
-2.40%
334,530
1.10
Jul 22, 2026
5.36
5.40
4.93
4.99
4.99
-7.76%
579,535
1.95
Rows: