TipRanks
Go Ultimate55% OFF

Nolato AB (NLTBF) Historical Prices

NLTBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.285.704.855.285.28-3.65%00.00
Oct 29, 20265.485.855.105.485.48-4.37%00.00
Oct 28, 20265.736.155.305.735.73+1.78%00.00
Oct 27, 20265.636.005.255.635.63+0.00%00.00
Oct 26, 20265.636.005.255.635.63+1.81%00.00
Oct 23, 20265.535.955.105.535.53-3.49%00.00
Oct 22, 20265.736.155.305.735.73-1.29%00.00
Oct 21, 20265.806.205.405.805.80+1.75%00.00
Oct 20, 20265.706.105.305.705.70-1.30%00.00
Oct 19, 20265.786.205.355.785.78+0.00%00.00
Oct 16, 20265.786.205.355.785.78+1.76%00.00
Oct 15, 20265.686.105.255.685.68+0.00%00.00
Oct 14, 20265.686.105.255.685.68+0.80%00.00
Oct 13, 20265.636.055.215.635.63+0.99%00.00
Oct 12, 20265.586.005.155.585.58-2.19%00.00
Oct 09, 20265.706.105.305.705.70+1.79%00.00
Oct 08, 20265.606.005.205.605.60+1.36%00.00
Oct 07, 20265.535.955.105.535.53-1.78%00.00
Oct 06, 20265.636.055.205.635.63+1.81%00.00
Oct 05, 20265.535.955.105.535.53+1.38%00.00
Oct 02, 20265.455.855.055.455.45+0.00%00.00
Oct 01, 20265.455.855.055.455.45-0.46%00.00
Sep 30, 20265.485.905.055.485.48+2.82%00.00
Sep 29, 20265.335.754.905.335.33-1.39%00.00
Sep 28, 20265.405.805.005.405.40-0.46%00.00
Sep 25, 20265.435.855.005.435.43-0.91%00.00
Sep 24, 20265.485.905.055.485.48+0.92%00.00
Sep 23, 20265.435.855.005.435.43-1.81%00.00
Sep 22, 20265.535.955.105.535.53+0.91%00.00
Sep 21, 20265.485.905.055.485.48-0.45%00.00
Sep 18, 20265.505.505.505.505.50+0.00%00.00
Sep 17, 20265.505.505.505.505.50+2.80%15117.14
Sep 16, 20265.355.754.955.355.35-0.47%00.00
Sep 15, 20265.385.804.955.385.38+0.00%00.00
Sep 14, 20265.385.804.955.385.38-0.92%00.00
Sep 11, 20265.435.855.005.435.43-1.36%00.00
Sep 10, 20265.505.755.255.505.50-0.45%00.00
Sep 09, 20265.535.955.105.535.53-0.90%00.00
Sep 08, 20265.586.005.155.585.58+0.90%00.00
Sep 07, 20265.535.905.155.535.53+0.00%00.00
Sep 04, 20265.535.905.155.535.53-0.90%00.00
Sep 03, 20265.586.005.155.585.58+1.83%00.00
Sep 02, 20265.485.905.055.485.48-2.23%00.00
Sep 01, 20265.606.005.205.605.60+1.36%00.00
Aug 31, 20265.535.955.105.535.53-0.90%00.00
Aug 28, 20265.586.005.155.585.58-0.89%00.00
Aug 27, 20265.636.055.205.635.63+0.00%00.00
Aug 26, 20265.636.055.205.635.63+2.74%00.00
Aug 25, 20265.485.905.055.485.48+0.27%00.00
Aug 24, 20265.465.465.465.465.46+0.18%2003.11